Aluminium  ( SEP 2021 ) 232.65 down [ 0.76 ]  Copper  ( SEP 2021 ) 715.9 down [ -0.33 ]  Cotton(29mm) RJKT  ( OCT 2021 ) 27450 down [ 1.25 ]  Crude Oil  ( OCT 2021 ) 5587 down [ 0.14 ]  CrudePalmOil  ( SEP 2021 ) 1134.1 down [ 0.53 ]  Gold  ( OCT 2021 ) 45853 down [ -0.47 ]  Gold Guinea AHM  ( SEP 2021 ) 36877 down [ -0.52 ]  Gold M  ( OCT 2021 ) 45819 down [ -0.53 ]  Gold Petal MUM  ( SEP 2021 ) 4586 down [ -0.71 ]  Kapas  ( NOV 2021 ) 1370 down [ 0.00 ]  Lead MUM  ( SEP 2021 ) 191.8 down [ -0.05 ]  Mentha Oil  ( SEP 2021 ) 922 down [ -0.76 ]  Natural Gas HZR  ( OCT 2021 ) 430.5 down [ 3.06 ]  Nickel  ( SEP 2021 ) 1445.2 down [ -1.68 ]  Rubber  ( SEP 2021 ) 16850 down [ 0.00 ]  Silver  ( DEC 2021 ) 60464 down [ -0.28 ]  Silver M  ( NOV 2021 ) 60694 down [ -0.32 ]  Silver Micro AHM  ( NOV 2021 ) 60705 down [ -0.31 ]  Zinc Mum  ( SEP 2021 ) 268 down [ 0.00 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
28/09/20215600.005660.005523.005575.007.00BBL 128
27/09/20215525.005585.005490.005568.00108.00BBL 123
24/09/20215409.005472.005380.005460.0046.00BBL 75
23/09/20215350.005421.005284.005414.00102.00BBL 81
22/09/20215251.005331.005251.005312.00113.00BBL 53
21/09/20215216.005264.005126.005199.00-1.00BBL 27
20/09/20215248.005265.005153.005200.00-81.00BBL 26
17/09/20215324.005324.005248.005281.00-43.00BBL 3
16/09/20215344.005350.005242.005324.00-7.00BBL 14
15/09/20215255.005358.005236.005331.00109.00BBL 4
14/09/20215215.005247.005195.005222.0027.00BBL 3
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by