MCX Prices delayed by 20 minutes... Aluminium  ( JAN 2019 ) 131.3 down [ 0.08 ]  Aluminium Mini BHIW  ( JAN 2019 ) 131.35 down [ 0.11 ]  Cardamom VAND  ( FEB 2019 ) 1644.9 down [ 0.21 ]  Copper  ( FEB 2019 ) 423.1 down [ 0.39 ]  Copper  ( FEB 2019 ) 23.35 down [ 2.37 ]  Copper  ( FEB 2019 ) 21.44 down [ 7.09 ]  Copper  ( FEB 2019 ) 17.2 down [ 4.24 ]  Copper  ( FEB 2019 ) 13.96 down [ 6.48 ]  Copper  ( FEB 2019 ) 11.2 down [ 8.84 ]  Copper  ( FEB 2019 ) 13.96 down [ -6.18 ]  Copper  ( FEB 2019 ) 17 down [ -5.56 ]  Copper  ( FEB 2019 ) 20.75 down [ -3.49 ]  Copper  ( FEB 2019 ) 27.47 down [ -11.44 ]  Copper  ( FEB 2019 ) 30.1 down [ -12.50 ]  Copper  ( FEB 2019 ) 1.29 down [ 0.00 ]  Copper  ( FEB 2019 ) 2.95 down [ 16.60 ]  Copper  ( FEB 2019 ) 3.16 down [ -22.55 ]  Copper  ( FEB 2019 ) 4.8 down [ -6.61 ]  Copper  ( FEB 2019 ) 6.5 down [ -8.84 ]  Copper  ( FEB 2019 ) 9.8 down [ 4.14 ]  Copper  ( FEB 2019 ) 12.39 down [ 7.27 ]  Copper  ( FEB 2019 ) 8.6 down [ 5.01 ]  Copper  ( FEB 2019 ) 6.89 down [ 8.68 ]  Copper  ( FEB 2019 ) 5.05 down [ 6.99 ]  Copper  ( FEB 2019 ) 3.77 down [ 7.10 ]  Copper  ( FEB 2019 ) 2.56 down [ 8.94 ]  Copper  ( FEB 2019 ) 2 down [ 3.63 ]  Copper Mini MUM  ( FEB 2019 ) 423.05 down [ 0.37 ]  Cotton(29mm) RJKT  ( JAN 2019 ) 20880 down [ -0.29 ]  Crude Oil  ( JAN 2019 ) 3687 down [ 0.03 ]  Crude Oil Mini MUM  ( JAN 2019 ) 3686 down [ 0.00 ]  CrudePalmOil  ( JAN 2019 ) 547.3 down [ 0.59 ]  Gold  ( FEB 2019 ) 32250 down [ -0.11 ]  Gold Guinea AHM  ( JAN 2019 ) 25526 down [ 0.01 ]  Gold M  ( FEB 2019 ) 32231 down [ -0.13 ]  Gold Petal MUM  ( JAN 2019 ) 3195 down [ -0.06 ]  Lead Mini MUM  ( JAN 2019 ) 139.4 down [ 0.07 ]  Lead MUM  ( JAN 2019 ) 139.45 down [ 0.11 ]  Natural Gas HZR  ( JAN 2019 ) 248.5 down [ 0.24 ]  Nickel  ( JAN 2019 ) 821.7 down [ -0.12 ]  Nickel Mini MUM  ( JAN 2019 ) 822 down [ -0.09 ]  Silver  ( MAR 2019 ) 39399 down [ -0.49 ]  Silver M  ( FEB 2019 ) 39425 down [ -0.48 ]  Silver Micro AHM  ( FEB 2019 ) 39424 down [ -0.48 ]  Zinc Mini BHIW  ( JAN 2019 ) 181.6 down [ 1.71 ]  Zinc Mum  ( JAN 2019 ) 181.65 down [ 1.74 ]  Zinc Mum  ( JAN 2019 ) 7.5 down [ 67.04 ]  Zinc Mum  ( JAN 2019 ) 4.16 down [ 26.83 ]  Zinc Mum  ( JAN 2019 ) 3.84 down [ 39.13 ]  Zinc Mum  ( JAN 2019 ) 1.1 down [ 29.41 ]  Zinc Mum  ( JAN 2019 ) 1.3 down [ 0.78 ]  Zinc Mum  ( JAN 2019 ) 1.2 down [ -36.84 ]  Zinc Mum  ( JAN 2019 ) 2.61 down [ -33.76 ]  Zinc Mum  ( JAN 2019 ) 2.66 down [ -45.71 ]  Zinc Mum  ( JAN 2019 ) 0.6 down [ -44.44 ]  
MCXCOMDEX
3567.25  ( 2.95 )
17 Jan | 11:04 PM
  MCXMETAL
5064.77  ( 7.70 )
17 Jan | 11:04 PM
  MCXENERGY
2762.64  ( -1.03 )
17 Jan | 11:04 PM
  MCXAGRI
2894.88  ( 2.01 )
17 Jan | 08:59 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/06/20184486.004486.004389.004435.00-46.00BBL 9431000
18/06/20184401.004489.004334.004481.0046.00BBL 11638000
15/06/20184545.004575.004373.004435.00-82.00BBL 12013000
14/06/20184502.004540.004487.004517.0011.00BBL 9422000
13/06/20184469.004518.004454.004506.0028.00BBL 10904000
12/06/20184475.004523.004444.004478.006.00BBL 10330000
11/06/20184425.004478.004375.004472.0027.00BBL 10808000
08/06/20184452.004479.004407.004445.002.00BBL 9921000
07/06/20184360.004453.004350.004443.00101.00BBL 10409000
06/06/20184402.004426.004305.004342.00-50.00BBL 13759000
05/06/20184369.004399.004316.004392.0041.00BBL 12347000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by