MCX Prices delayed by 20 minutes... Aluminium  ( APR 2018 ) 149.9 down [ 2.43 ]  Aluminium Mini BHIW  ( APR 2018 ) 149.85 down [ 2.39 ]  Cardamom VAND  ( MAY 2018 ) 954 down [ -2.09 ]  Copper  ( APR 2018 ) 462.55 down [ 0.62 ]  Copper Mini MUM  ( APR 2018 ) 462.75 down [ 0.65 ]  Cotton(29mm) RJKT  ( APR 2018 ) 20620 down [ 0.49 ]  Crude Oil Mini MUM  ( MAY 2018 ) 4554 down [ 0.49 ]  CrudePalmOil  ( APR 2018 ) 649.1 down [ 0.95 ]  Gold  ( JUN 2018 ) 31386 down [ 0.04 ]  Gold M  ( MAY 2018 ) 31295 down [ 0.11 ]  Lead Mini MUM  ( APR 2018 ) 154.8 down [ 1.04 ]  Lead MUM  ( APR 2018 ) 154.6 down [ 0.91 ]  Mentha Oil  ( APR 2018 ) 1515 down [ 2.25 ]  Nickel  ( APR 2018 ) 947.2 down [ 1.49 ]  Nickel Mini MUM  ( APR 2018 ) 947.3 down [ 1.50 ]  Silver  ( MAY 2018 ) 39465 down [ -0.31 ]  Silver M  ( APR 2018 ) 39476 down [ -0.29 ]  Silver Micro AHM  ( APR 2018 ) 39473 down [ -0.31 ]  Zinc Mini BHIW  ( APR 2018 ) 210.05 down [ -1.43 ]  Zinc Mum  ( APR 2018 ) 210.2 down [ -1.36 ]  
MCXCOMDEX
3831.58  ( 22.59 )
25 Apr | 11:30 PM
  MCXMETAL
5387.55  ( 25.83 )
25 Apr | 11:30 PM
  MCXENERGY
3173.48  ( 25.97 )
25 Apr | 11:30 PM
  MCXAGRI
2803.39  ( 15.09 )
25 Apr | 11:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/06/20172880.002900.002855.002846.00-33.00BBL 9201000
16/06/20172877.002899.002871.002879.002.00BBL 8574000
15/06/20172889.002894.002858.002877.004.00BBL 11369000
14/06/20172970.002983.002863.002873.00-112.00BBL 22364000
13/06/20172988.002996.002938.002985.00-3.00BBL 13221000
12/06/20172972.003015.002945.002988.0029.00BBL 13624000
09/06/20172935.002974.002910.002959.0014.00BBL 13536000
08/06/20172972.002977.002911.002945.00-21.00BBL 17114000
07/06/20173100.003111.002954.002966.00-124.00BBL 19246000
06/06/20173042.003098.003036.003090.0038.00BBL 17776000
05/06/20173103.003119.003022.003052.00-29.00BBL 16789000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by