MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 415.7 down [ -0.51 ]  Copper Mini MUM  ( AUG 2018 ) 415.8 down [ -0.49 ]  Crude Oil  ( JUL 2018 ) 4619 down [ -1.07 ]  Gold  ( AUG 2018 ) 29674 down [ -0.19 ]  Gold M  ( AUG 2018 ) 29709 down [ -0.16 ]  Mentha Oil  ( JUL 2018 ) 1510.7 down [ -4.00 ]  Natural Gas HZR  ( JUL 2018 ) 187.5 down [ -0.21 ]  Silver  ( SEP 2018 ) 38182 down [ -0.88 ]  Silver M  ( AUG 2018 ) 38210 down [ -0.86 ]  Silver Micro AHM  ( AUG 2018 ) 38210 down [ -0.85 ]  Zinc Mum  ( JUL 2018 ) 0.11 down [ 0.00 ]  
MCXCOMDEX
3727.99  ( -11.99 )
18 Jul | 07:33 PM
  MCXMETAL
4992.86  ( -6.69 )
18 Jul | 07:33 PM
  MCXENERGY
3168.68  ( -29.38 )
18 Jul | 07:32 PM
  MCXAGRI
3062.48  ( 9.79 )
18 Jul | 07:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
17/07/20184654.004682.004585.004669.0027.00BBL 13244000
16/07/20184858.004858.004631.004642.00-242.00BBL 10907000
13/07/20184803.004907.004783.004884.00104.00BBL 10554000
12/07/20184875.004894.004737.004780.00-120.00BBL 16100000
11/07/20185055.005084.004878.004900.00-171.00BBL 14077000
10/07/20185079.005132.005060.005071.0022.00BBL 11806000
09/07/20185090.005098.005014.005049.00-26.00BBL 11824000
06/07/20185012.005089.004971.005075.0036.00BBL 12656000
05/07/20185093.005158.005026.005039.00-87.00BBL 13273000
04/07/20185118.005140.005047.005126.0046.00BBL 9686000
03/07/20185131.005173.004995.005080.00-29.00BBL 16091000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by