MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.25 down [ -0.05 ]  Copper Mini MUM  ( JUN 2018 ) 458.25 down [ -0.04 ]  Crude Oil  ( JUL 2018 ) 4469 down [ 1.13 ]  Gold  ( AUG 2018 ) 30838 down [ -0.17 ]  Gold M  ( JUL 2018 ) 30657 down [ -0.15 ]  Natural Gas HZR  ( JUN 2018 ) 198.9 down [ 0.76 ]  Silver  ( JUL 2018 ) 39663 down [ -0.06 ]  Silver M  ( JUN 2018 ) 39672 down [ -0.08 ]  Silver Micro AHM  ( JUN 2018 ) 39672 down [ -0.08 ]  
MCXCOMDEX
3823.17  ( 16.93 )
20 Jun | 02:28 PM
  MCXMETAL
5367.53  ( 1.48 )
20 Jun | 02:28 PM
  MCXENERGY
3138.19  ( 33.33 )
20 Jun | 02:28 PM
  MCXAGRI
2869.07  ( 18.46 )
20 Jun | 02:28 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil

You can view price chart of Crude Oil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
19/01/20184080.004080.004011.004038.00-50.00BBL 9496000
18/01/20184100.004107.004052.004088.003.00BBL 11014000
17/01/20184074.004097.004043.004085.00-1.00BBL 9466000
16/01/20184107.004128.004060.004086.00-30.00BBL 11137000
15/01/20184088.004122.004066.004116.0051.00BBL 8159000
12/01/20184083.004083.004007.004065.00-35.00BBL 11656000
11/01/20184040.004123.004040.004100.0064.00BBL 12358000
10/01/20184016.004059.004016.004036.0033.00BBL 11486000
09/01/20183927.004010.003927.004003.0097.00BBL 12291000
08/01/20183900.003933.003892.003906.0019.00BBL 9395000
05/01/20183922.003929.003866.003887.00-34.00BBL 10258000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by