| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 17/08/2026 | 7871.00 | 8114.00 | 7799.00 | 8063.00 | 193.00 | BBL | 7407 |
| 14/08/2026 | 7760.00 | 7924.00 | 7718.00 | 7870.00 | 49.00 | BBL | 3761 |
| 13/08/2026 | 7862.00 | 7948.00 | 7641.00 | 7821.00 | -107.00 | BBL | 4885 |
| 12/08/2026 | 8014.00 | 8049.00 | 7858.00 | 7928.00 | -12.00 | BBL | 5855 |
| 11/08/2026 | 7851.00 | 8075.00 | 7746.00 | 7940.00 | 137.00 | BBL | 9608 |
| 10/08/2026 | 7540.00 | 7820.00 | 7412.00 | 7803.00 | 379.00 | BBL | 8958 |
| 07/08/2026 | 7444.00 | 7509.00 | 7280.00 | 7424.00 | 47.00 | BBL | 6371 |
| 06/08/2026 | 7140.00 | 7455.00 | 7110.00 | 7377.00 | 268.00 | BBL | 6555 |
| 05/08/2026 | 7102.00 | 7309.00 | 7078.00 | 7109.00 | -105.00 | BBL | 10587 |
| 04/08/2026 | 7677.00 | 7860.00 | 7187.00 | 7214.00 | -431.00 | BBL | 14956 |
| 03/08/2026 | 7789.00 | 7789.00 | 7496.00 | 7645.00 | -468.00 | BBL | 6443 |
|