| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 13/10/2026 | 1421.25 | 1424.60 | 1415.45 | 1416.75 | -7.70 | KGS | 12583 |
| 12/10/2026 | 1423.30 | 1428.00 | 1419.30 | 1424.45 | -2.70 | KGS | 15713 |
| 09/10/2026 | 1412.00 | 1428.95 | 1412.00 | 1427.15 | 19.70 | KGS | 17613 |
| 08/10/2026 | 1422.00 | 1433.00 | 1405.50 | 1407.45 | -12.00 | KGS | 25113 |
| 07/10/2026 | 1411.00 | 1422.65 | 1410.45 | 1419.45 | 6.00 | KGS | 17853 |
| 06/10/2026 | 1411.90 | 1416.60 | 1409.75 | 1413.45 | 2.95 | KGS | 14158 |
| 05/10/2026 | 1402.95 | 1412.00 | 1399.50 | 1410.50 | 10.90 | KGS | 15035 |
| 01/10/2026 | 1401.05 | 1407.85 | 1389.95 | 1399.60 | -2.05 | KGS | 22820 |
| 30/09/2026 | 1403.05 | 1412.00 | 1401.00 | 1401.65 | -0.25 | KGS | 18840 |
| 29/09/2026 | 1404.55 | 1408.35 | 1397.00 | 1401.90 | -3.35 | KGS | 15348 |
| 28/09/2026 | 1417.05 | 1417.05 | 1394.10 | 1405.25 | -14.00 | KGS | 21513 |
|