MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 141.8 down [ -0.42 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.65 down [ -0.39 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 415 down [ -0.28 ]  Copper Mini MUM  ( JUN 2019 ) 414.9 down [ -0.28 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22250 down [ -0.31 ]  Crude Oil  ( JUL 2019 ) 4092 down [ -0.90 ]  Crude Oil  ( JUL 2019 ) 1.1 down [ 450.00 ]  Crude Oil  ( JUL 2019 ) 91 down [ -19.75 ]  Crude Oil  ( JUL 2019 ) 59.3 down [ -23.39 ]  Crude Oil  ( JUL 2019 ) 37 down [ -28.43 ]  Crude Oil  ( JUL 2019 ) 20.9 down [ -32.14 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 25 down [ -8.09 ]  Crude Oil  ( JUL 2019 ) 42 down [ 4.48 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 11 down [ 10.00 ]  Crude Oil  ( JUL 2019 ) 16.6 down [ 3.11 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 185 down [ -14.15 ]  Crude Oil  ( JUL 2019 ) 95 down [ 6.38 ]  Crude Oil  ( JUL 2019 ) 258.2 down [ -13.24 ]  Crude Oil  ( JUL 2019 ) 63.2 down [ 6.94 ]  Crude Oil  ( JUL 2019 ) 410 down [ -8.67 ]  Crude Oil  ( JUL 2019 ) 336.8 down [ -12.52 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 202 down [ 9.84 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 132.1 down [ -16.81 ]  Crude Oil  ( JUL 2019 ) 141 down [ 7.88 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4092 down [ -0.87 ]  CrudePalmOil  ( JUN 2019 ) 510 down [ -0.70 ]  Gold  ( AUG 2019 ) 34107 down [ -0.81 ]  Gold Guinea AHM  ( JUN 2019 ) 27380 down [ 0.40 ]  Gold M  ( JUL 2019 ) 33885 down [ -0.73 ]  Gold Petal MUM  ( JUN 2019 ) 3391 down [ -0.21 ]  Lead Mini MUM  ( JUN 2019 ) 155.7 down [ -0.83 ]  Lead MUM  ( JUN 2019 ) 155.35 down [ -1.65 ]  Mentha Oil  ( JUN 2019 ) 1252 down [ 0.42 ]  Natural Gas HZR  ( JUL 2019 ) 158 down [ -0.94 ]  Nickel  ( JUN 2019 ) 895 down [ 0.39 ]  Silver  ( JUL 2019 ) 37613 down [ -0.66 ]  Silver M  ( JUN 2019 ) 37625 down [ -0.66 ]  Silver Micro AHM  ( JUN 2019 ) 37620 down [ -0.67 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.2 down [ -0.60 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3692.43  ( -21.83 )
27 Jun | 02:47 PM
  MCXMETAL
5340.99  ( -28.29 )
27 Jun | 02:47 PM
  MCXENERGY
2816.23  ( -26.72 )
27 Jun | 02:46 PM
  MCXAGRI
2886.19  ( -3.51 )
27 Jun | 02:46 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/2018428.25429.10423.20426.550.00KGS 19816000
29/11/2018433.00433.00425.60426.55-8.30KGS 37741000
28/11/2018425.90435.65424.95434.8510.05KGS 43975000
27/11/2018429.65430.20423.80424.80-5.65KGS 43982000
26/11/2018429.75433.80428.15430.450.60KGS 34999000
23/11/2018435.50435.50428.75429.85-6.90KGS 19660000
22/11/2018437.75439.70434.35436.75-1.80KGS 30745000
21/11/2018435.90440.95435.10438.552.95KGS 35138000
20/11/2018440.00448.70434.80435.60-5.75KGS 57941000
19/11/2018441.50443.00438.00441.354.70KGS 37970000
15/11/2018433.50440.00432.70436.654.15KGS 42470000
Showing Page : 1 of 14
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by