MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.25 down [ -0.05 ]  Copper Mini MUM  ( JUN 2018 ) 458.2 down [ -0.05 ]  Crude Oil  ( JUL 2018 ) 4466 down [ 1.06 ]  Gold  ( AUG 2018 ) 30842 down [ -0.16 ]  Gold M  ( JUL 2018 ) 30661 down [ -0.13 ]  Natural Gas HZR  ( JUN 2018 ) 199.1 down [ 0.86 ]  Silver  ( JUL 2018 ) 39668 down [ -0.05 ]  Silver M  ( JUN 2018 ) 39675 down [ -0.07 ]  Silver Micro AHM  ( JUN 2018 ) 39675 down [ -0.08 ]  
MCXCOMDEX
3822.73  ( 16.49 )
20 Jun | 02:19 PM
  MCXMETAL
5367.81  ( 1.76 )
20 Jun | 02:19 PM
  MCXENERGY
3136.89  ( 32.03 )
20 Jun | 02:19 PM
  MCXAGRI
2868.8  ( 18.19 )
20 Jun | 02:19 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/2017432.55435.20430.70431.40-0.75KGS 20225000
29/11/2017438.30438.30431.20432.15-4.35KGS 38455000
28/11/2017443.10443.10436.10436.50-9.35KGS 38301000
27/11/2017451.55451.70444.50445.85-6.25KGS 34146000
24/11/2017449.80452.40449.20452.103.20KGS 29792000
23/11/2017449.30449.90445.85448.900.60KGS 26040000
22/11/2017447.00449.65446.60448.301.15KGS 27390000
21/11/2017443.45448.20442.60447.152.80KGS 29355000
20/11/2017439.00444.65438.30444.354.35KGS 32768000
17/11/2017438.00440.25435.55440.000.70KGS 27931000
16/11/2017441.70443.90437.55439.30-1.80KGS 32813000
Showing Page : 1 of 14
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by