MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 937 down [ 2.18 ]  Copper  ( JUN 2018 ) 470.65 down [ 0.60 ]  Copper Mini MUM  ( JUN 2018 ) 470.6 down [ 0.59 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20990 down [ -0.19 ]  Crude Oil  ( JUN 2018 ) 4949 down [ 0.22 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4948 down [ 0.20 ]  Gold  ( JUN 2018 ) 31139 down [ 0.09 ]  Gold M  ( JUN 2018 ) 31143 down [ 0.09 ]  Mentha Oil  ( MAY 2018 ) 1262.4 down [ -3.99 ]  Silver  ( JUL 2018 ) 40520 down [ 0.33 ]  Silver M  ( JUN 2018 ) 40539 down [ 0.33 ]  Silver Micro AHM  ( JUN 2018 ) 40536 down [ 0.34 ]  
MCXCOMDEX
3951.03  ( 5.50 )
22 May | 04:17 PM
  MCXMETAL
5447.75  ( 7.89 )
22 May | 04:17 PM
  MCXENERGY
3410.89  ( 7.75 )
22 May | 04:17 PM
  MCXAGRI
2828.07  ( -2.71 )
22 May | 04:17 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
28/02/2018453.00453.00445.80446.00-8.25KGS 26695000
27/02/2018457.70459.85451.15454.25-3.45KGS 35354000
26/02/2018462.40462.40456.60457.70-2.00KGS 29990000
23/02/2018461.45462.50456.80459.70-4.95KGS 33133000
22/02/2018458.40465.30453.30464.654.20KGS 41373000
21/02/2018455.40461.00453.30460.453.25KGS 30022000
20/02/2018455.00459.60454.40457.20-0.10KGS 26918000
19/02/2018461.30462.20455.40457.30-4.20KGS 28088000
16/02/2018458.40464.20458.10461.503.45KGS 38086000
15/02/2018458.05458.80453.65458.050.50KGS 37085000
14/02/2018448.00458.05445.75457.558.20KGS 51088000
Showing Page : 1 of 16
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by