MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 422.7 down [ 0.20 ]  Copper Mini MUM  ( AUG 2018 ) 422.75 down [ 0.21 ]  Crude Oil  ( JUL 2018 ) 0.5 down [ -64.29 ]  Crude Oil  ( JUL 2018 ) 4884 down [ 2.18 ]  Gold  ( AUG 2018 ) 30105 down [ -0.14 ]  Gold M  ( AUG 2018 ) 30131 down [ -0.15 ]  Mentha Oil  ( JUL 2018 ) 1603.4 down [ 3.99 ]  Natural Gas HZR  ( JUL 2018 ) 189.6 down [ -1.35 ]  Silver  ( SEP 2018 ) 39046 down [ -0.73 ]  Silver M  ( AUG 2018 ) 39071 down [ -0.73 ]  Silver Micro AHM  ( AUG 2018 ) 39070 down [ -0.73 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ 0.00 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ 0.00 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ -66.67 ]  
MCXCOMDEX
3819.42  ( 20.26 )
13 Jul
  MCXMETAL
5079.79  ( -11.84 )
13 Jul
  MCXENERGY
3324.06  ( 55.35 )
13 Jul
  MCXAGRI
3053.27  ( 18.33 )
13 Jul
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
13/07/2018423.00424.10418.80422.700.85KGS 35438000
12/07/2018421.50425.80420.00421.851.70KGS 43261000
11/07/2018430.00430.00416.80420.15-12.95KGS 48191000
10/07/2018437.90438.70431.10433.10-3.60KGS 39727000
09/07/2018434.55439.00434.15436.705.10KGS 41050000
06/07/2018432.00434.75427.55431.60-1.90KGS 60564000
05/07/2018438.20441.15432.50433.50-4.35KGS 51790000
04/07/2018447.40448.20434.30437.85-7.90KGS 52618000
03/07/2018449.40453.20444.40445.75-5.00KGS 38356000
02/07/2018451.70452.85447.45450.75-1.55KGS 30546000
29/06/2018455.80457.40451.80452.30-2.45KGS 27060000
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by