MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 422.7 down [ 0.20 ]  Copper Mini MUM  ( AUG 2018 ) 422.75 down [ 0.21 ]  Crude Oil  ( JUL 2018 ) 0.5 down [ -64.29 ]  Crude Oil  ( JUL 2018 ) 4884 down [ 2.18 ]  Gold  ( AUG 2018 ) 30105 down [ -0.14 ]  Gold M  ( AUG 2018 ) 30131 down [ -0.15 ]  Mentha Oil  ( JUL 2018 ) 1603.4 down [ 3.99 ]  Natural Gas HZR  ( JUL 2018 ) 189.6 down [ -1.35 ]  Silver  ( SEP 2018 ) 39046 down [ -0.73 ]  Silver M  ( AUG 2018 ) 39071 down [ -0.73 ]  Silver Micro AHM  ( AUG 2018 ) 39070 down [ -0.73 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ 0.00 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ 0.00 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ -66.67 ]  
MCXCOMDEX
3819.42  ( 20.26 )
13 Jul
  MCXMETAL
5079.79  ( -11.84 )
13 Jul
  MCXENERGY
3324.06  ( 55.35 )
13 Jul
  MCXAGRI
3053.27  ( 18.33 )
13 Jul
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper

You can view price chart of Copper commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/08/2017435.00438.40433.20434.552.00KGS 27214000
30/08/2017434.30435.80431.55432.55-1.45KGS 35477000
29/08/2017432.45436.25430.85434.003.00KGS 36298000
28/08/2017429.25434.90429.20431.003.45KGS 32773000
25/08/2017427.65430.95425.55427.55-1.00KGS 25072000
24/08/2017422.85430.15422.25428.557.00KGS 42241000
23/08/2017421.25422.80419.10421.55-0.50KGS 34132000
22/08/2017421.30426.40420.30422.050.15KGS 39969000
21/08/2017416.70424.60416.70421.906.55KGS 45874000
18/08/2017414.70418.85413.55415.35-0.30KGS 34203000
17/08/2017420.05420.85414.70415.65-3.35KGS 31314000
Showing Page : 1 of 12
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by