MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.25 down [ -0.05 ]  Copper Mini MUM  ( JUN 2018 ) 458.2 down [ -0.05 ]  Crude Oil  ( JUL 2018 ) 4466 down [ 1.06 ]  Gold  ( AUG 2018 ) 30842 down [ -0.16 ]  Gold M  ( JUL 2018 ) 30661 down [ -0.13 ]  Natural Gas HZR  ( JUN 2018 ) 199.1 down [ 0.86 ]  Silver  ( JUL 2018 ) 39668 down [ -0.05 ]  Silver M  ( JUN 2018 ) 39675 down [ -0.07 ]  Silver Micro AHM  ( JUN 2018 ) 39675 down [ -0.08 ]  
MCXCOMDEX
3822.73  ( 16.49 )
20 Jun | 02:19 PM
  MCXMETAL
5367.81  ( 1.76 )
20 Jun | 02:19 PM
  MCXENERGY
3136.89  ( 32.03 )
20 Jun | 02:19 PM
  MCXAGRI
2868.8  ( 18.19 )
20 Jun | 02:19 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
31/10/2017751.00769.80750.80766.3012.10KGS 4401000
30/10/2017749.10755.40741.70754.204.20KGS 8265000
27/10/2017755.50755.50737.60750.00-12.80KGS 10417000
26/10/2017771.70771.70752.80762.80-3.00KGS 8263000
25/10/2017777.90779.60763.20765.80-15.60KGS 9083000
24/10/2017775.00782.00770.30781.4010.50KGS 9793000
23/10/2017762.20773.00758.70770.909.80KGS 10158000
20/10/2017759.50785.80755.80761.104.70KGS 9399000
19/10/2017757.00761.40753.50756.401.60KGS 1504000
18/10/2017763.00768.00752.50754.80-6.70KGS 11426000
17/10/2017765.60765.60752.20761.50-4.00KGS 10085000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by