MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.15 down [ -0.08 ]  Copper Mini MUM  ( JUN 2018 ) 458.1 down [ -0.08 ]  Crude Oil  ( JUL 2018 ) 4466 down [ 1.06 ]  Gold  ( AUG 2018 ) 30844 down [ -0.15 ]  Gold M  ( JUL 2018 ) 30661 down [ -0.13 ]  Natural Gas HZR  ( JUN 2018 ) 199.2 down [ 0.91 ]  Silver  ( JUL 2018 ) 39664 down [ -0.06 ]  Silver M  ( JUN 2018 ) 39675 down [ -0.07 ]  Silver Micro AHM  ( JUN 2018 ) 39671 down [ -0.09 ]  
MCXCOMDEX
3822.81  ( 16.57 )
20 Jun | 02:17 PM
  MCXMETAL
5367.78  ( 1.73 )
20 Jun | 02:17 PM
  MCXENERGY
3137.13  ( 32.27 )
20 Jun | 02:17 PM
  MCXAGRI
2868.8  ( 18.19 )
20 Jun | 02:17 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
30/11/2017728.80735.00716.80727.50-7.40KGS 5620000
29/11/2017733.40737.30723.20734.903.30KGS 10124000
28/11/2017733.30735.80721.90731.60-13.10KGS 9525000
27/11/2017767.40768.40743.00744.70-29.20KGS 13168000
24/11/2017769.50778.90768.40773.906.40KGS 9953000
23/11/2017771.40771.50750.30767.501.40KGS 10009000
22/11/2017761.00771.70754.60766.10-0.60KGS 10057000
21/11/2017757.20769.80752.80766.708.30KGS 8743000
20/11/2017748.00759.80743.60758.407.20KGS 10182000
17/11/2017745.00754.30741.10751.2010.10KGS 9158000
16/11/2017763.60765.70737.50741.10-18.90KGS 13119000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by