MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.35 down [ -0.03 ]  Copper Mini MUM  ( JUN 2018 ) 458.25 down [ -0.04 ]  Crude Oil  ( JUL 2018 ) 4469 down [ 1.13 ]  Gold  ( AUG 2018 ) 30836 down [ -0.18 ]  Gold M  ( JUL 2018 ) 30657 down [ -0.15 ]  Natural Gas HZR  ( JUN 2018 ) 198.9 down [ 0.76 ]  Silver  ( JUL 2018 ) 39678 down [ -0.03 ]  Silver M  ( JUN 2018 ) 39681 down [ -0.06 ]  Silver Micro AHM  ( JUN 2018 ) 39678 down [ -0.07 ]  
MCXCOMDEX
3823.28  ( 17.04 )
20 Jun | 02:29 PM
  MCXMETAL
5367.8  ( 1.75 )
20 Jun | 02:29 PM
  MCXENERGY
3138.19  ( 33.33 )
20 Jun | 02:29 PM
  MCXAGRI
2869.07  ( 18.46 )
20 Jun | 02:28 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel

You can view price chart of Nickel commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
29/12/2017783.30787.80773.70783.40-4.40KGS 5188000
28/12/2017766.70792.00766.70787.8017.80KGS 10106000
27/12/2017765.80772.30756.00770.002.30KGS 9471000
26/12/2017765.00774.90762.30767.70-2.30KGS 4837000
22/12/2017765.10779.00763.20770.00-0.30KGS 10236000
21/12/2017764.80771.90756.20770.304.90KGS 11672000
20/12/2017753.60772.90751.40765.4013.20KGS 12600000
19/12/2017751.00755.20746.30752.20-3.20KGS 7119000
18/12/2017741.30758.50738.60755.4016.30KGS 10187000
15/12/2017718.80743.70715.70739.1020.80KGS 12232000
14/12/2017715.30720.80708.50718.305.20KGS 6620000
Showing Page : 1 of 10
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by