MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 422.7 down [ 0.20 ]  Copper Mini MUM  ( AUG 2018 ) 422.75 down [ 0.21 ]  Crude Oil  ( JUL 2018 ) 0.5 down [ -64.29 ]  Crude Oil  ( JUL 2018 ) 4884 down [ 2.18 ]  Gold  ( AUG 2018 ) 30105 down [ -0.14 ]  Gold M  ( AUG 2018 ) 30131 down [ -0.15 ]  Mentha Oil  ( JUL 2018 ) 1603.4 down [ 3.99 ]  Natural Gas HZR  ( JUL 2018 ) 189.6 down [ -1.35 ]  Silver  ( SEP 2018 ) 39046 down [ -0.73 ]  Silver M  ( AUG 2018 ) 39071 down [ -0.73 ]  Silver Micro AHM  ( AUG 2018 ) 39070 down [ -0.73 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ 0.00 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ 0.00 ]  Zinc Mum  ( JUL 2018 ) 0.01 down [ -66.67 ]  
MCXCOMDEX
3819.42  ( 20.26 )
13 Jul
  MCXMETAL
5079.79  ( -11.84 )
13 Jul
  MCXENERGY
3324.06  ( 55.35 )
13 Jul
  MCXAGRI
3053.27  ( 18.33 )
13 Jul
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/09/201740680.0040877.0040505.0040372.00-267.00KGS 5000
04/09/201740537.0040713.0040400.0040639.00618.00KGS 8000
01/09/201739780.0040104.0039590.0040021.00223.00KGS 75000
31/08/201739620.0039865.0039435.0039798.0077.00KGS 539000
30/08/201739800.0039830.0039455.0039721.00-97.00KGS 494000
29/08/201739821.0040275.0039755.0039818.0091.00KGS 754000
28/08/201739090.0039760.0039060.0039727.00715.00KGS 592000
25/08/201738980.0039288.0038313.0039012.00152.00KGS 562000
24/08/201739056.0039176.0038580.0038860.00-214.00KGS 527000
23/08/201738939.0039145.0038860.0039074.00135.00KGS 384000
22/08/201738978.0039225.0038722.0038939.00-149.00KGS 565000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by