| Price Date | Open Price | High Price | Low Price | Close Price | Net Change Price | UOM | Traded Quantity |
| 05/05/2017 | 37900.00 | 38147.00 | 37593.00 | 38305.00 | 599.00 | KGS | 2000 |
| 04/05/2017 | 38211.00 | 38211.00 | 37504.00 | 37706.00 | -586.00 | KGS | 7000 |
| 03/05/2017 | 38744.00 | 38744.00 | 38108.00 | 38292.00 | -397.00 | KGS | 8000 |
| 02/05/2017 | 38808.00 | 39012.00 | 38685.00 | 38689.00 | 4.00 | KGS | 21000 |
| 01/05/2017 | 39170.00 | 39433.00 | 38530.00 | 38685.00 | -818.00 | KGS | 80000 |
| 28/04/2017 | 39720.00 | 40100.00 | 39400.00 | 39503.00 | -167.00 | KGS | 517000 |
| 27/04/2017 | 40047.00 | 40087.00 | 39625.00 | 39670.00 | -188.00 | KGS | 385000 |
| 26/04/2017 | 40317.00 | 40375.00 | 39748.00 | 39858.00 | -558.00 | KGS | 458000 |
| 25/04/2017 | 41045.00 | 41088.00 | 40338.00 | 40416.00 | -713.00 | KGS | 387000 |
| 24/04/2017 | 41083.00 | 41190.00 | 40800.00 | 41129.00 | -160.00 | KGS | 347000 |
| 21/04/2017 | 41440.00 | 41475.00 | 41100.00 | 41289.00 | -216.00 | KGS | 369000 |
|