MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 415.8 down [ -0.49 ]  Copper Mini MUM  ( AUG 2018 ) 416 down [ -0.44 ]  Crude Oil  ( JUL 2018 ) 4612 down [ -1.22 ]  Gold  ( AUG 2018 ) 29680 down [ -0.16 ]  Gold M  ( AUG 2018 ) 29712 down [ -0.15 ]  Mentha Oil  ( JUL 2018 ) 1510.7 down [ -4.00 ]  Natural Gas HZR  ( JUL 2018 ) 187.6 down [ -0.16 ]  Silver  ( SEP 2018 ) 38196 down [ -0.84 ]  Silver M  ( AUG 2018 ) 38232 down [ -0.80 ]  Silver Micro AHM  ( AUG 2018 ) 38223 down [ -0.81 ]  Zinc Mum  ( JUL 2018 ) 0.11 down [ 0.00 ]  
MCXCOMDEX
3728.18  ( -11.80 )
18 Jul | 07:29 PM
  MCXMETAL
4993.91  ( -5.64 )
18 Jul | 07:29 PM
  MCXENERGY
3168.03  ( -30.03 )
18 Jul | 07:29 PM
  MCXAGRI
3062.65  ( 9.96 )
18 Jul | 07:28 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/07/201839200.0039288.0039075.0039100.00-120.00KGS 1000
04/07/201839163.0039260.0039156.0039220.00142.00KGS 1000
03/07/201838795.0039113.0038672.0039078.00441.00KGS 4000
02/07/201839056.0039129.0038560.0038637.00-591.00KGS 69000
29/06/201839249.0039335.0038970.0039228.00111.00KGS 419000
28/06/201839521.0039592.0039027.0039117.00-525.00KGS 377000
27/06/201839580.0039767.0039463.0039642.002.00KGS 366000
26/06/201839642.0039746.0039375.0039640.00-5.00KGS 357000
25/06/201839700.0039924.0039584.0039645.00-151.00KGS 300000
22/06/201839527.0039845.0039481.0039796.00242.00KGS 319000
21/06/201839575.0039582.0039391.0039554.00-72.00KGS 346000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by