MCX Prices delayed by 20 minutes... Copper  ( JUN 2018 ) 458.25 down [ -0.05 ]  Copper Mini MUM  ( JUN 2018 ) 458.2 down [ -0.05 ]  Crude Oil  ( JUL 2018 ) 4466 down [ 1.06 ]  Gold  ( AUG 2018 ) 30842 down [ -0.16 ]  Gold M  ( JUL 2018 ) 30661 down [ -0.13 ]  Natural Gas HZR  ( JUN 2018 ) 199.1 down [ 0.86 ]  Silver  ( JUL 2018 ) 39668 down [ -0.05 ]  Silver M  ( JUN 2018 ) 39675 down [ -0.07 ]  Silver Micro AHM  ( JUN 2018 ) 39675 down [ -0.08 ]  
MCXCOMDEX
3822.73  ( 16.49 )
20 Jun | 02:19 PM
  MCXMETAL
5367.81  ( 1.76 )
20 Jun | 02:19 PM
  MCXENERGY
3136.89  ( 32.03 )
20 Jun | 02:19 PM
  MCXAGRI
2868.8  ( 18.19 )
20 Jun | 02:19 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Silver

You can view price chart of Silver commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/12/201737565.0037565.0036939.0037666.00172.00KGS 2000
04/12/201737615.0037836.0037430.0037494.00-88.00KGS 4000
01/12/201737724.0037970.0037300.0037582.0050.00KGS 108000
30/11/201737521.0038098.0037422.0037532.00-416.00KGS 478000
29/11/201738716.0038748.0037855.0037948.00-671.00KGS 428000
28/11/201739274.0039274.0038555.0038619.00-647.00KGS 488000
27/11/201739426.0039494.0039155.0039266.0025.00KGS 328000
24/11/201739495.0039570.0039162.0039241.00-151.00KGS 276000
23/11/201739541.0039569.0039360.0039392.00-177.00KGS 183000
22/11/201739280.0039617.0039246.0039569.00269.00KGS 321000
21/11/201739299.0039486.0039210.0039300.0039.00KGS 347000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by