MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 415.85 down [ -0.48 ]  Copper Mini MUM  ( AUG 2018 ) 415.9 down [ -0.47 ]  Crude Oil  ( JUL 2018 ) 4619 down [ -1.07 ]  Gold  ( AUG 2018 ) 29681 down [ -0.16 ]  Gold M  ( AUG 2018 ) 29715 down [ -0.14 ]  Mentha Oil  ( JUL 2018 ) 1510.7 down [ -4.00 ]  Natural Gas HZR  ( JUL 2018 ) 187.5 down [ -0.21 ]  Silver  ( SEP 2018 ) 38198 down [ -0.84 ]  Silver M  ( AUG 2018 ) 38220 down [ -0.83 ]  Silver Micro AHM  ( AUG 2018 ) 38228 down [ -0.80 ]  Zinc Mum  ( JUL 2018 ) 0.11 down [ 0.00 ]  
MCXCOMDEX
3729.16  ( -10.82 )
18 Jul | 07:31 PM
  MCXMETAL
4994.46  ( -5.09 )
18 Jul | 07:31 PM
  MCXENERGY
3170.11  ( -27.95 )
18 Jul | 07:31 PM
  MCXAGRI
3062.48  ( 9.79 )
18 Jul | 07:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold M

You can view price chart of Gold M commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/07/201830600.0030640.0030495.0030420.00-90.00GRMS 2000
04/07/201830463.0030550.0030463.0030510.0041.00GRMS 4000
03/07/201830185.0030600.0030100.0030469.00316.00GRMS 19000
02/07/201830380.0030412.0030000.0030153.00-210.00GRMS 226000
29/06/201830404.0030449.0030288.0030363.00-68.00GRMS 561000
28/06/201830588.0030604.0030408.0030431.00-175.00GRMS 432000
27/06/201830466.0030631.0030435.0030606.00126.00GRMS 600000
26/06/201830512.0030574.0030335.0030480.00-60.00GRMS 641000
25/06/201830500.0030648.0030500.0030540.0042.00GRMS 498000
22/06/201830410.0030554.0030387.0030498.0047.00GRMS 681000
21/06/201830575.0030575.0030367.0030451.00-154.00GRMS 694000
Showing Page : 1 of 6
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by