MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 931.1 down [ 3.94 ]  Copper  ( JUN 2018 ) 462.15 down [ -0.36 ]  Copper Mini MUM  ( JUN 2018 ) 462.15 down [ -0.36 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20900 down [ 0.92 ]  Crude Oil  ( MAY 2018 ) 4855 down [ 0.48 ]  Crude Oil Mini MUM  ( MAY 2018 ) 4854 down [ 0.43 ]  Gold  ( JUN 2018 ) 31091 down [ 0.36 ]  Gold M  ( JUN 2018 ) 31093 down [ 0.35 ]  Mentha Oil  ( MAY 2018 ) 1323.6 down [ 2.24 ]  Silver  ( JUL 2018 ) 40195 down [ 0.21 ]  Silver M  ( JUN 2018 ) 40212 down [ 0.19 ]  Silver Micro AHM  ( JUN 2018 ) 40204 down [ 0.18 ]  
MCXCOMDEX
3918.9  ( 15.68 )
18 May
  MCXMETAL
5407.87  ( 5.98 )
18 May
  MCXENERGY
3369.23  ( 13.48 )
18 May
  MCXAGRI
2824.08  ( 42.63 )
18 May
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
18/05/201830944.0031110.0030944.0031091.00113.00GRMS 6104000
17/05/201830976.0030995.0030851.0030978.00-19.00GRMS 7907000
16/05/201831160.0031160.0030925.0030997.00-178.00GRMS 8675000
15/05/201831450.0031516.0031161.0031175.00-329.00GRMS 11816000
14/05/201831450.0031579.0031384.0031504.00-14.00GRMS 6237000
11/05/201831380.0031570.0031363.0031518.00153.00GRMS 6914000
10/05/201831353.0031487.0031241.0031365.0056.00GRMS 9920000
09/05/201831250.0031375.0031163.0031309.0099.00GRMS 9171000
08/05/201831228.0031252.0031078.0031210.00-48.00GRMS 8196000
07/05/201831150.0031310.0031150.0031258.00144.00GRMS 6736000
04/05/201831020.0031139.0030990.0031114.0068.00GRMS 6801000
Showing Page : 1 of 22
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by