MCX Prices delayed by 20 minutes... Copper  ( AUG 2018 ) 415.8 down [ -0.49 ]  Copper Mini MUM  ( AUG 2018 ) 415.85 down [ -0.48 ]  Crude Oil  ( JUL 2018 ) 4614 down [ -1.18 ]  Gold  ( AUG 2018 ) 29684 down [ -0.15 ]  Gold M  ( AUG 2018 ) 29712 down [ -0.15 ]  Mentha Oil  ( JUL 2018 ) 1510.7 down [ -4.00 ]  Natural Gas HZR  ( JUL 2018 ) 187.6 down [ -0.16 ]  Silver  ( SEP 2018 ) 38188 down [ -0.86 ]  Silver M  ( AUG 2018 ) 38220 down [ -0.83 ]  Silver Micro AHM  ( AUG 2018 ) 38221 down [ -0.82 ]  Zinc Mum  ( JUL 2018 ) 0.11 down [ 0.00 ]  
MCXCOMDEX
3728.23  ( -11.75 )
18 Jul | 07:30 PM
  MCXMETAL
4994.12  ( -5.43 )
18 Jul | 07:30 PM
  MCXENERGY
3168.03  ( -30.03 )
18 Jul | 07:29 PM
  MCXAGRI
3062.48  ( 9.79 )
18 Jul | 07:30 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/06/201830670.0030680.0030600.0030701.0016.00GRMS 24000
04/06/201830700.0030704.0030540.0030685.00139.00GRMS 53000
01/06/201830704.0030777.0030500.0030546.00-285.00GRMS 1046000
31/05/201831066.0031113.0030785.0030831.00-204.00GRMS 6309000
30/05/201831150.0031150.0030926.0031035.00-153.00GRMS 8556000
29/05/201831050.0031325.0031025.0031188.00225.00GRMS 11195000
28/05/201831150.0031150.0030888.0030963.00-226.00GRMS 7125000
25/05/201831370.0031428.0031165.0031189.00-285.00GRMS 8555000
24/05/201831258.0031510.0031238.0031474.00291.00GRMS 8914000
23/05/201831125.0031389.0031095.0031183.0075.00GRMS 10467000
22/05/201831100.0031160.0030990.0031108.00-4.00GRMS 6713000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by