MCX Prices delayed by 20 minutes... Aluminium  ( JUN 2019 ) 142 down [ -0.28 ]  Aluminium Mini BHIW  ( JUN 2019 ) 141.7 down [ -0.35 ]  Cardamom VAND  ( JUL 2019 ) 2870 down [ 0.20 ]  Copper  ( JUN 2019 ) 415.1 down [ -0.25 ]  Copper Mini MUM  ( JUN 2019 ) 415.1 down [ -0.23 ]  Cotton(29mm) RJKT  ( JUN 2019 ) 22310 down [ -0.04 ]  Crude Oil  ( JUL 2019 ) 4098 down [ -0.75 ]  Crude Oil  ( JUL 2019 ) 94.8 down [ -16.40 ]  Crude Oil  ( JUL 2019 ) 64.7 down [ -16.41 ]  Crude Oil  ( JUL 2019 ) 40.4 down [ -21.86 ]  Crude Oil  ( JUL 2019 ) 22.8 down [ -25.97 ]  Crude Oil  ( JUL 2019 ) 12.9 down [ -31.02 ]  Crude Oil  ( JUL 2019 ) 40 down [ -0.50 ]  Crude Oil  ( JUL 2019 ) 520.3 down [ -2.11 ]  Crude Oil  ( JUL 2019 ) 9.9 down [ -1.00 ]  Crude Oil  ( JUL 2019 ) 16.1 down [ 0.00 ]  Crude Oil  ( JUL 2019 ) 706.4 down [ -5.60 ]  Crude Oil  ( JUL 2019 ) 7.5 down [ -2.60 ]  Crude Oil  ( JUL 2019 ) 94.9 down [ 6.27 ]  Crude Oil  ( JUL 2019 ) 262.8 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 61.5 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 425 down [ -5.32 ]  Crude Oil  ( JUL 2019 ) 340 down [ -11.69 ]  Crude Oil  ( JUL 2019 ) 24.5 down [ -9.93 ]  Crude Oil  ( JUL 2019 ) 194.5 down [ 5.76 ]  Crude Oil  ( JUL 2019 ) 262.6 down [ 6.57 ]  Crude Oil  ( JUL 2019 ) 138 down [ -13.10 ]  Crude Oil  ( JUL 2019 ) 136 down [ 4.06 ]  Crude Oil  ( JUL 2019 ) 195 down [ -9.51 ]  Crude Oil Mini MUM  ( JUL 2019 ) 4099 down [ -0.70 ]  CrudePalmOil  ( JUN 2019 ) 510.2 down [ -0.66 ]  Gold  ( AUG 2019 ) 34118 down [ -0.78 ]  Gold Guinea AHM  ( JUN 2019 ) 27374 down [ 0.38 ]  Gold M  ( JUL 2019 ) 33890 down [ -0.72 ]  Gold Petal MUM  ( JUN 2019 ) 3388 down [ -0.29 ]  Lead Mini MUM  ( JUN 2019 ) 155.65 down [ -0.86 ]  Lead MUM  ( JUN 2019 ) 155.3 down [ -1.68 ]  Mentha Oil  ( JUN 2019 ) 1250 down [ 0.26 ]  Natural Gas HZR  ( JUL 2019 ) 157.9 down [ -1.00 ]  Nickel  ( JUN 2019 ) 894.4 down [ 0.33 ]  Silver  ( JUL 2019 ) 37611 down [ -0.66 ]  Silver M  ( JUN 2019 ) 37626 down [ -0.66 ]  Silver Micro AHM  ( JUN 2019 ) 37624 down [ -0.66 ]  Zinc Mini BHIW  ( JUN 2019 ) 197.1 down [ -0.66 ]  Zinc Mum  ( JUN 2019 ) 197.25 down [ -0.53 ]  
MCXCOMDEX
3696.1  ( -18.16 )
27 Jun | 01:32 PM
  MCXMETAL
5344.94  ( -24.34 )
27 Jun | 01:32 PM
  MCXENERGY
2821.62  ( -21.33 )
27 Jun | 01:32 PM
  MCXAGRI
2886.6  ( -3.10 )
27 Jun | 01:32 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/12/201830901.0030901.0030810.0030821.00-131.00GRMS 12000
04/12/201830786.0031019.0030751.0030952.00204.00GRMS 39000
03/12/201830392.0030853.0030392.0030748.00508.00GRMS 427000
30/11/201830195.0030358.0030107.0030240.0036.00GRMS 8950000
29/11/201830338.0030339.0030155.0030204.00-230.00GRMS 8121000
28/11/201830365.0030578.0030250.0030434.0032.00GRMS 9018000
27/11/201830563.0030630.0030365.0030402.00-145.00GRMS 8134000
26/11/201830471.0030661.0030445.0030547.0052.00GRMS 7615000
23/11/201830540.0030548.0030412.0030495.00-114.00GRMS 3365000
22/11/201830855.0030880.0030568.0030609.00-216.00GRMS 7461000
21/11/201830775.0030895.0030725.0030825.0011.00GRMS 7089000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by