MCX Prices delayed by 20 minutes... Aluminium  ( FEB 2019 ) 131.15 down [ 0.00 ]  Aluminium Mini BHIW  ( FEB 2019 ) 131.15 down [ -0.04 ]  Cardamom VAND  ( MAR 2019 ) 1460.1 down [ -3.35 ]  Copper  ( FEB 2019 ) 447.25 down [ 1.23 ]  Copper  ( FEB 2019 ) 38.5 down [ 54.87 ]  Copper  ( FEB 2019 ) 27 down [ 28.76 ]  Copper  ( FEB 2019 ) 23.22 down [ 36.11 ]  Copper  ( FEB 2019 ) 17.5 down [ 52.57 ]  Copper  ( FEB 2019 ) 14.58 down [ 64.37 ]  Copper  ( FEB 2019 ) 2.5 down [ -52.29 ]  Copper  ( FEB 2019 ) 4.22 down [ -60.00 ]  Copper  ( FEB 2019 ) 7.12 down [ -42.11 ]  Copper  ( FEB 2019 ) 0.31 down [ -29.55 ]  Copper  ( FEB 2019 ) 0.45 down [ 28.57 ]  Copper  ( FEB 2019 ) 0.55 down [ -52.99 ]  Copper  ( FEB 2019 ) 0.85 down [ -46.54 ]  Copper  ( FEB 2019 ) 0.91 down [ -62.24 ]  Copper  ( FEB 2019 ) 1.6 down [ -52.24 ]  Copper  ( FEB 2019 ) 9.84 down [ 72.03 ]  Copper  ( FEB 2019 ) 6.98 down [ 67.79 ]  Copper  ( FEB 2019 ) 4.25 down [ 64.73 ]  Copper  ( FEB 2019 ) 2.35 down [ 78.03 ]  Copper  ( FEB 2019 ) 0.7 down [ 204.35 ]  Copper  ( FEB 2019 ) 0.16 down [ 45.45 ]  Copper Mini MUM  ( FEB 2019 ) 447.4 down [ 1.23 ]  Cotton(29mm) RJKT  ( FEB 2019 ) 20020 down [ -0.55 ]  Crude Oil  ( FEB 2019 ) 3999 down [ 1.21 ]  Crude Oil Mini MUM  ( FEB 2019 ) 3999 down [ 1.14 ]  CrudePalmOil  ( FEB 2019 ) 567.2 down [ 1.34 ]  Gold  ( APR 2019 ) 33576 down [ 0.58 ]  Gold Guinea AHM  ( FEB 2019 ) 26809 down [ 0.66 ]  Gold M  ( MAR 2019 ) 33433 down [ 0.51 ]  Gold Petal MUM  ( FEB 2019 ) 3319 down [ 0.64 ]  Lead Mini MUM  ( FEB 2019 ) 144.65 down [ -2.06 ]  Lead MUM  ( FEB 2019 ) 144.7 down [ -2.00 ]  Natural Gas HZR  ( FEB 2019 ) 187.9 down [ 0.70 ]  Nickel  ( FEB 2019 ) 887 down [ 0.68 ]  Nickel Mini MUM  ( FEB 2019 ) 887.1 down [ 0.68 ]  Silver  ( MAR 2019 ) 40180 down [ 0.55 ]  Silver M  ( FEB 2019 ) 40195 down [ 0.56 ]  Silver Micro AHM  ( FEB 2019 ) 40197 down [ 0.59 ]  Zinc Mini BHIW  ( FEB 2019 ) 190.2 down [ -0.13 ]  Zinc Mum  ( FEB 2019 ) 190.2 down [ -0.13 ]  Zinc Mum  ( FEB 2019 ) 4.35 down [ 5.07 ]  Zinc Mum  ( FEB 2019 ) 2.69 down [ -7.88 ]  Zinc Mum  ( FEB 2019 ) 0.38 down [ -38.71 ]  Zinc Mum  ( FEB 2019 ) 1.01 down [ -25.74 ]  Zinc Mum  ( FEB 2019 ) 0.5 down [ -41.86 ]  Zinc Mum  ( FEB 2019 ) 0.5 down [ -10.71 ]  Zinc Mum  ( FEB 2019 ) 9.68 down [ -12.00 ]  Zinc Mum  ( FEB 2019 ) 0.1 down [ 0.00 ]  
MCXCOMDEX
3686.96  ( 23.03 )
18 Feb | 11:04 PM
  MCXMETAL
5292.94  ( 23.52 )
18 Feb | 11:04 PM
  MCXENERGY
2865  ( 31.86 )
18 Feb | 11:04 PM
  MCXAGRI
2856.33  ( 9.04 )
18 Feb | 08:59 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/12/201830901.0030901.0030810.0030821.00-131.00GRMS 12000
04/12/201830786.0031019.0030751.0030952.00204.00GRMS 39000
03/12/201830392.0030853.0030392.0030748.00508.00GRMS 427000
30/11/201830195.0030358.0030107.0030240.0036.00GRMS 8950000
29/11/201830338.0030339.0030155.0030204.00-230.00GRMS 8121000
28/11/201830365.0030578.0030250.0030434.0032.00GRMS 9018000
27/11/201830563.0030630.0030365.0030402.00-145.00GRMS 8134000
26/11/201830471.0030661.0030445.0030547.0052.00GRMS 7615000
23/11/201830540.0030548.0030412.0030495.00-114.00GRMS 3365000
22/11/201830855.0030880.0030568.0030609.00-216.00GRMS 7461000
21/11/201830775.0030895.0030725.0030825.0011.00GRMS 7089000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by