MCX Prices delayed by 20 minutes... Cardamom VAND  ( JUN 2018 ) 937 down [ 2.18 ]  Copper  ( JUN 2018 ) 470.65 down [ 0.60 ]  Copper Mini MUM  ( JUN 2018 ) 470.6 down [ 0.59 ]  Cotton(29mm) RJKT  ( MAY 2018 ) 20990 down [ -0.19 ]  Crude Oil  ( JUN 2018 ) 4949 down [ 0.22 ]  Crude Oil Mini MUM  ( JUN 2018 ) 4948 down [ 0.20 ]  Gold  ( JUN 2018 ) 31139 down [ 0.09 ]  Gold M  ( JUN 2018 ) 31143 down [ 0.09 ]  Mentha Oil  ( MAY 2018 ) 1262.4 down [ -3.99 ]  Silver  ( JUL 2018 ) 40520 down [ 0.33 ]  Silver M  ( JUN 2018 ) 40539 down [ 0.33 ]  Silver Micro AHM  ( JUN 2018 ) 40536 down [ 0.34 ]  
MCXCOMDEX
3951.03  ( 5.50 )
22 May | 04:17 PM
  MCXMETAL
5447.75  ( 7.89 )
22 May | 04:17 PM
  MCXENERGY
3410.89  ( 7.75 )
22 May | 04:17 PM
  MCXAGRI
2828.07  ( -2.71 )
22 May | 04:17 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Gold

You can view price chart of Gold commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
05/04/201830650.0030700.0030350.0030673.00-49.00GRMS 21000
04/04/201830765.0030970.0030550.0030722.0088.00GRMS 58000
03/04/201830681.0030899.0030582.0030634.00-297.00GRMS 299000
02/04/201830545.0030995.0030521.0030931.00523.00GRMS 1748000
29/03/201830546.0030550.0030378.0030408.00-113.00GRMS 2569000
28/03/201830775.0030775.0030500.0030521.00-178.00GRMS 7546000
27/03/201830864.0030904.0030664.0030699.00-203.00GRMS 10547000
26/03/201830855.0030929.0030760.0030902.00-5.00GRMS 7561000
23/03/201830625.0030950.0030625.0030907.00414.00GRMS 10931000
22/03/201830530.0030615.0030465.0030493.0044.00GRMS 9251000
21/03/201830270.0030525.0030251.0030449.00186.00GRMS 9824000
Showing Page : 1 of 23
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by