Aluminium  ( DEC 2020 ) 166.85 down [ -0.21 ]  Cardamom VAND  ( DEC 2020 ) 1500 down [ 0.00 ]  Castor Seeds  ( DEC 2020 ) 4130 down [ 0.00 ]  Copper  ( DEC 2020 ) 589.5 down [ 0.43 ]  Cotton(29mm) RJKT  ( DEC 2020 ) 19900 down [ -0.80 ]  Crude Oil  ( DEC 2020 ) 3359 down [ 2.19 ]  CrudePalmOil  ( DEC 2020 ) 873.9 down [ -0.35 ]  Gold  ( DEC 2020 ) 48643 down [ 0.76 ]  Gold Guinea AHM  ( DEC 2020 ) 39229 down [ 0.66 ]  Gold M  ( DEC 2020 ) 48959 down [ 0.65 ]  Gold Petal MUM  ( DEC 2020 ) 4908 down [ 0.57 ]  Kapas  ( FEB 2021 ) 1080 down [ 0.00 ]  Lead MUM  ( DEC 2020 ) 159.2 down [ -0.66 ]  Mentha Oil  ( DEC 2020 ) 944.4 down [ 0.14 ]  Natural Gas HZR  ( DEC 2020 ) 209.5 down [ -0.71 ]  Nickel  ( DEC 2020 ) 1199 down [ -1.15 ]  Pepper  ( DEC 2020 ) 33000 down [ 0.00 ]  Silver  ( DEC 2020 ) 62153 down [ 0.38 ]  Silver M  ( FEB 2021 ) 63306 down [ 0.23 ]  Silver Micro AHM  ( FEB 2021 ) 63294 down [ 0.24 ]  Zinc Mum  ( DEC 2020 ) 214.5 down [ -0.72 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
02/12/2020879.50879.50867.00873.90-3.10KGS 39640
01/12/2020878.00884.60872.00877.00-6.70KGS 27940
27/11/2020858.00885.70855.00883.7016.80KGS 61660
26/11/2020897.00902.70863.30866.90-32.30KGS 56870
25/11/2020900.00907.70896.20899.200.30KGS 27650
24/11/2020917.00917.80893.30898.90-22.00KGS 38460
23/11/2020918.00926.70905.00920.90-3.20KGS 27610
20/11/2020934.90934.90919.00924.10-2.60KGS 24530
19/11/2020940.80943.00926.00926.70-7.60KGS 18380
18/11/2020909.00935.00900.00934.3026.10KGS 22650
17/11/2020916.80919.00905.00908.20-4.00KGS 25150
Showing Page : 1 of 8
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by