RLPSecurties - Commodity

HOME

Customer Care

About Us

Services

EQUITY

COMMODITIES

MUTUAL FUNDS

DERIVATIVES

CURRENCY

INSURANCE

IPOs

Margin

Aluminium ( APR 2021 ) 182.25 down

[ -1.86 ] Cardamom VAND ( APR 2021 ) 1450 down

[ 0.00 ] Copper ( APR 2021 ) 689.85 down

[ -0.83 ] Cotton(29mm) RJKT ( APR 2021 ) 21850 down

[ -0.41 ] Crude Oil ( APR 2021 ) 4434 down

[ -0.09 ] CrudePalmOil ( APR 2021 ) 1137.2 down

[ -0.30 ] Gold ( JUN 2021 ) 46593 down

[ -0.52 ] Gold Guinea AHM ( APR 2021 ) 37155 down

[ -0.54 ] Gold M ( MAY 2021 ) 46344 down

[ -0.50 ] Gold Petal MUM ( APR 2021 ) 4616 down

[ -0.43 ] Kapas ( APR 2021 ) 1343 down

[ 1.86 ] Lead MUM ( APR 2021 ) 164.45 down

[ -1.35 ] Mentha Oil ( APR 2021 ) 956 down

[ 0.07 ] Natural Gas HZR ( APR 2021 ) 189.1 down

[ 1.34 ] Nickel ( APR 2021 ) 1252.7 down

[ -1.43 ] Rubber ( APR 2021 ) 16607 down

[ -1.30 ] Silver ( MAY 2021 ) 66983 down

[ -0.77 ] Silver M ( APR 2021 ) 67021 down

[ -0.76 ] Silver Micro AHM ( APR 2021 ) 67015 down

[ -0.76 ] Zinc Mum ( APR 2021 ) 227.7 down

[ -1.04 ]

Top Gainers	Top Losers	Top Volume/Value	Live Highest	EOD Increase
EOD Decrease	Advances & Declines	Market Breadth	News	Commodity Indices
Commodity Search	Closing Price	Spot Gainers/Losers	Commodity Events


MCXCOMDEX 3462.87 ( 0.00 ) 12 Feb	MCXMETAL 4684.17 ( 0.00 ) 12 Feb	MCXENERGY 2160.8 ( 0.00 ) 12 Feb	MCXAGRI 4393.15 ( 0.00 ) 12 Feb

COMMODITY SEARCH

Exchange

Ticker

Expiry Date

CrudePalmOil

You can view price chart of CrudePalmOil commodity.

Price Date	Open Price	High Price	Low Price	Close Price	Net Change Price	UOM	Traded Quantity
09/04/2021	1146.00	1152.00	1101.30	1137.20	-3.40	KGS	28840
08/04/2021	1129.90	1149.60	1129.10	1140.60	6.50	KGS	19140
07/04/2021	1150.00	1151.50	1131.00	1134.10	-13.00	KGS	18310
06/04/2021	1123.50	1151.00	1115.00	1147.10	28.90	KGS	31370
05/04/2021	1097.00	1123.00	1097.00	1118.20	27.90	KGS	26990
01/04/2021	1081.00	1101.40	1081.00	1090.30	14.00	KGS	33120
31/03/2021	1052.00	1079.00	1048.20	1076.30	22.50	KGS	31770
30/03/2021	1063.40	1066.60	1046.70	1053.80	-12.40	KGS	19050
29/03/2021	1059.80	1074.00	1059.80	1066.20	5.60	KGS	4170
26/03/2021	1032.20	1069.80	1030.00	1060.60	4.50	KGS	32590
25/03/2021	1082.00	1094.00	1052.20	1056.10	-30.40	KGS	32700
Showing Page : 1 of 9

Market

Derivatives

Mutual Fund

IPO

Quick Links

Other Links

STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com

Designed, developed and content provided by