Aluminium  ( APR 2021 ) 182.25 down [ -1.86 ]  Cardamom VAND  ( APR 2021 ) 1450 down [ 0.00 ]  Copper  ( APR 2021 ) 689.85 down [ -0.83 ]  Cotton(29mm) RJKT  ( APR 2021 ) 21850 down [ -0.41 ]  Crude Oil  ( APR 2021 ) 4434 down [ -0.09 ]  CrudePalmOil  ( APR 2021 ) 1137.2 down [ -0.30 ]  Gold  ( JUN 2021 ) 46593 down [ -0.52 ]  Gold Guinea AHM  ( APR 2021 ) 37155 down [ -0.54 ]  Gold M  ( MAY 2021 ) 46344 down [ -0.50 ]  Gold Petal MUM  ( APR 2021 ) 4616 down [ -0.43 ]  Kapas  ( APR 2021 ) 1343 down [ 1.86 ]  Lead MUM  ( APR 2021 ) 164.45 down [ -1.35 ]  Mentha Oil  ( APR 2021 ) 956 down [ 0.07 ]  Natural Gas HZR  ( APR 2021 ) 189.1 down [ 1.34 ]  Nickel  ( APR 2021 ) 1252.7 down [ -1.43 ]  Rubber  ( APR 2021 ) 16607 down [ -1.30 ]  Silver  ( MAY 2021 ) 66983 down [ -0.77 ]  Silver M  ( APR 2021 ) 67021 down [ -0.76 ]  Silver Micro AHM  ( APR 2021 ) 67015 down [ -0.76 ]  Zinc Mum  ( APR 2021 ) 227.7 down [ -1.04 ]  
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

CrudePalmOil

You can view price chart of CrudePalmOil commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceNet Change PriceUOMTraded Quantity
09/04/20211146.001152.001101.301137.20-3.40KGS 28840
08/04/20211129.901149.601129.101140.606.50KGS 19140
07/04/20211150.001151.501131.001134.10-13.00KGS 18310
06/04/20211123.501151.001115.001147.1028.90KGS 31370
05/04/20211097.001123.001097.001118.2027.90KGS 26990
01/04/20211081.001101.401081.001090.3014.00KGS 33120
31/03/20211052.001079.001048.201076.3022.50KGS 31770
30/03/20211063.401066.601046.701053.80-12.40KGS 19050
29/03/20211059.801074.001059.801066.205.60KGS 4170
26/03/20211032.201069.801030.001060.604.50KGS 32590
25/03/20211082.001094.001052.201056.10-30.40KGS 32700
Showing Page : 1 of 9
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI / MCX / NCDEX : INZ000166638. Depository: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by