BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 - 2:22PM >>   ABB  1211.05 ATS - Market Arrow  [0.00]  ACC  1274.05 ATS - Market Arrow  [-0.87]  AMBUJA CEM  197.3 ATS - Market Arrow  [-1.35]  ASIAN PAINTS  1270 ATS - Market Arrow  [0.11]  AXIS BANK  519.3 ATS - Market Arrow  [0.49]  BAJAJ AUTO  2872 ATS - Market Arrow  [0.79]  BANKOFBARODA  125.25 ATS - Market Arrow  [-2.30]  BHARTI AIRTE  371.9 ATS - Market Arrow  [0.20]  BHEL  74.55 ATS - Market Arrow  [0.20]  BPCL  410.05 ATS - Market Arrow  [-0.89]  BRITANIAINDS  6009.35 ATS - Market Arrow  [0.34]  CAIRN INDIA  285.4 ATS - Market Arrow  [0.90]  CIPLA  604.9 ATS - Market Arrow  [0.44]  COAL INDIA  269.6 ATS - Market Arrow  [-1.28]  COLGATEPALMO  1195 ATS - Market Arrow  [0.33]  DABUR INDIA  380.35 ATS - Market Arrow  [0.29]  DLF  199.05 ATS - Market Arrow  [1.74]  DRREDDYSLAB  2370.8 ATS - Market Arrow  [-1.00]  GAIL  341.5 ATS - Market Arrow  [-0.31]  GRASIM INDS  1020.2 ATS - Market Arrow  [0.85]  HCLTECHNOLOG  912.5 ATS - Market Arrow  [-1.05]  HDFC  1842 ATS - Market Arrow  [0.84]  HDFC BANK  2046.3 ATS - Market Arrow  [1.03]  HEROMOTOCORP  3657.25 ATS - Market Arrow  [0.04]  HIND.UNILEV  1608.2 ATS - Market Arrow  [0.45]  HINDALCO  224.6 ATS - Market Arrow  [-0.49]  ICICI BANK  292.5 ATS - Market Arrow  [0.17]  IDFC  48.7 ATS - Market Arrow  [0.31]  INDIANHOTELS  134 ATS - Market Arrow  [0.60]  INDUSINDBANK  1953.5 ATS - Market Arrow  [1.20]  INFOSYS  1245.5 ATS - Market Arrow  [0.12]  ITC LTD  263.9 ATS - Market Arrow  [-0.85]  JINDALSTLPOW  225.15 ATS - Market Arrow  [1.19]  KOTAK BANK  1315.7 ATS - Market Arrow  [0.65]  L&T  1301.8 ATS - Market Arrow  [-0.94]  LUPIN  899 ATS - Market Arrow  [0.08]  MAH&MAH  895.55 ATS - Market Arrow  [0.35]  MARUTI SUZUK  8949.95 ATS - Market Arrow  [0.92]  MTNL  16.8 ATS - Market Arrow  [0.90]  NESTLE  9715 ATS - Market Arrow  [1.06]  NIIT  97.35 ATS - Market Arrow  [1.41]  NMDC  107.8 ATS - Market Arrow  [-0.14]  NTPC  156.9 ATS - Market Arrow  [0.45]  ONGC  162.45 ATS - Market Arrow  [-1.46]  PNB  86.25 ATS - Market Arrow  [-0.52]  POWER GRID  199 ATS - Market Arrow  [0.33]  RIL  1018.95 ATS - Market Arrow  [2.34]  SBI  271.85 ATS - Market Arrow  [-0.20]  SESA GOA  227.3 ATS - Market Arrow  [1.45]  SHIPPINGCORP  62.65 ATS - Market Arrow  [-0.08]  SUNPHRMINDS  561.9 ATS - Market Arrow  [0.32]  TATA CHEM  728.1 ATS - Market Arrow  [0.66]  TATA GLOBAL  259.95 ATS - Market Arrow  [-2.44]  TATA MOTORS  306.3 ATS - Market Arrow  [0.54]  TATA STEEL  556.1 ATS - Market Arrow  [0.23]  TATAPOWERCOM  73.9 ATS - Market Arrow  [0.54]  TCS  1830.55 ATS - Market Arrow  [0.26]  TECH MAHINDR  690.55 ATS - Market Arrow  [-0.75]  ULTRATECHCEM  3642.1 ATS - Market Arrow  [-0.14]  UNITED SPIRI  668.2 ATS - Market Arrow  [-0.79]  WIPRO  259.85 ATS - Market Arrow  [-0.69]  ZEETELEFILMS  562.55 ATS - Market Arrow  [1.45]  

Bombay Burmah Trading Corporation Ltd.

LIVE QUOTES

NSE: BBTCEQ BSE: 501425ISIN: INE050A01025INDUSTRY: Plantations - Tea & Coffee

BSE   Rs 1525.65   Open: 1488.45   Today's Range 1478.00
1538.00
 
NSE
Rs 1527.00
+45.60 (+ 2.99 %)
+39.95 (+ 2.62 %) Prev Close: 1485.70 52 Week Range 847.00
1820.00
Registered Address
Registered Office : 9, Wallace Street, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22197101, 22079351, 22079352
Fax: 022-22071612
Email : investorservices@bbtcl.com
Website : http://www.bbtcl.com
Key Officials
Name Designation
Mr. N H Datanwala Vice President - Corporate & Co. Secretary
Listings
BSE , BSE , MCXSX , NSE ,  

StandaloneConsolidated
Corporate News
Bombay Burmah - Announcement under Regulation 30 (LODR)-News...
Bombay Burmah - Updates
Bombay Burmah - Book Closure Updates
Bombay Burmah - Fixes Book Closure for Dividend & AGM
Bombay Burmah - Book Closure
Registrar Details
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 1,525.65 1,527.00
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:22:00 PM 02:14:59 PM
Change (%) 2.69% 3.08%
Day's Open (Rs.) 1,488.45 1,483.00
Previous Close (Rs.) 1,485.70 1,481.40
Day's High (Rs.) 1,538.00 1,538.90
Day's Low (Rs.) 1,478.00 1,483.00
Total Traded Qty 16005 172364
Value (Rs. In Lacs) 244.18 2620.59
Bid Price (Rs.) 1,525.65 1,526.35
Bid Quantity 8 25
Offer Price (Rs.) 1,528.00 1,527.65
Offer Quantity 53 25
Exchange Code 501425 BBTCEQ
Exchange Group A OtherEQ
Board Meetings
Date Purpose
21/05/2018 Audited Results & Dividend
13/02/2018 Quarterly Results
09/11/2017 Quarterly Results
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage (%)
Promoters 45,985,745 65.91
Institutional Investors 5,074,440 7.27
Other Investors 8,373,620 12.00
General Public 10,338,095 14.82
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MSEI : INZ000166638. Depository: IN- DP-224-2016. MCX / NCDEX: INZ000075832.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by