Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Navkar Corporation Ltd.	High Low

NSE: NAVKARCORPEQ BSE: 539332ISIN: INE278M01019INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE

Rs 107.86

Open: 106.49

Today's Range 104.95

109.32

NSE
Rs 107.70
+0.30 (+ 0.28 %)

+0.45 (+ 0.42 %)

Prev Close: 107.41

52 Week Range 53.45

125.40

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	1621.09 Cr.	P/BV	0.82	Book Value (Rs.)	131.31
52 Week High/Low (Rs.)	126/54	FV/ML	10/1	P/E(X)	17.53
Bookclosure	10/08/2023	EPS (Rs.)	6.14	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	125.40	19/02/2024	53.45	24/04/2023
NSE	125.55	19/02/2024	53.50	24/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	109.95	18/04/2024	96.08	15/04/2024
12/04/2024	106.85	09/04/2024	98.00	08/04/2024
05/04/2024	107.30	04/04/2024	94.04	01/04/2024
28/03/2024	97.95	26/03/2024	91.00	27/03/2024
22/03/2024	107.40	19/03/2024	88.25	18/03/2024
15/03/2024	100.15	11/03/2024	76.95	13/03/2024
07/03/2024	110.95	04/03/2024	96.20	06/03/2024
02/03/2024	115.00	26/02/2024	105.85	29/02/2024
23/02/2024	125.40	19/02/2024	111.40	23/02/2024
16/02/2024	121.40	16/02/2024	103.35	13/02/2024
09/02/2024	121.65	07/02/2024	107.50	05/02/2024
02/02/2024	116.10	29/01/2024	108.00	02/02/2024
25/01/2024	118.05	23/01/2024	101.00	24/01/2024
20/01/2024	125.00	15/01/2024	107.00	18/01/2024
12/01/2024	122.85	12/01/2024	110.15	09/01/2024
05/01/2024	112.35	05/01/2024	98.10	02/01/2024
29/12/2023	106.98	28/12/2023	97.80	27/12/2023
22/12/2023	108.05	22/12/2023	86.04	21/12/2023
15/12/2023	99.00	12/12/2023	90.40	15/12/2023
08/12/2023	101.20	06/12/2023	86.00	05/12/2023
01/12/2023	97.00	01/12/2023	73.00	28/11/2023
24/11/2023	73.58	24/11/2023	62.01	22/11/2023
17/11/2023	63.13	17/11/2023	57.10	12/11/2023
10/11/2023	59.56	08/11/2023	57.40	09/11/2023
03/11/2023	62.30	01/11/2023	58.30	30/10/2023
27/10/2023	63.30	23/10/2023	55.58	25/10/2023
20/10/2023	65.80	20/10/2023	61.01	16/10/2023
13/10/2023	62.95	12/10/2023	57.65	10/10/2023
06/10/2023	61.10	03/10/2023	58.00	04/10/2023
29/09/2023	62.25	26/09/2023	59.35	25/09/2023
22/09/2023	60.85	18/09/2023	58.25	22/09/2023
15/09/2023	63.87	11/09/2023	56.25	13/09/2023
08/09/2023	64.30	07/09/2023	58.94	04/09/2023
01/09/2023	60.31	01/09/2023	57.55	29/08/2023
25/08/2023	61.95	23/08/2023	58.21	21/08/2023
18/08/2023	61.59	17/08/2023	58.34	16/08/2023
11/08/2023	71.45	07/08/2023	60.00	08/08/2023
04/08/2023	67.95	04/08/2023	59.22	31/07/2023
28/07/2023	65.00	24/07/2023	59.50	28/07/2023
21/07/2023	62.85	18/07/2023	58.80	21/07/2023
14/07/2023	59.90	14/07/2023	55.96	11/07/2023
07/07/2023	58.41	07/07/2023	54.15	04/07/2023
30/06/2023	55.44	27/06/2023	54.05	27/06/2023
23/06/2023	56.70	19/06/2023	53.70	22/06/2023
16/06/2023	57.35	14/06/2023	55.40	15/06/2023
09/06/2023	58.30	07/06/2023	55.17	06/06/2023
02/06/2023	64.65	29/05/2023	54.67	30/05/2023
26/05/2023	63.99	26/05/2023	55.71	26/05/2023
19/05/2023	57.55	16/05/2023	55.01	18/05/2023
12/05/2023	59.50	09/05/2023	56.44	10/05/2023
05/05/2023	59.33	04/05/2023	55.06	02/05/2023
28/04/2023	56.87	28/04/2023	53.45	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Navkar Corporation Ltd.

High Low