|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
499193.86 Cr.
|
P/BV
|
5.59
|
Book Value (Rs.)
|
635.41
|
|
52 Week High/Low (Rs.)
|
3860/2169
|
FV/ML
|
2/1
|
P/E(X)
|
47.68
|
|
Bookclosure
|
02/08/2023
|
EPS (Rs.)
|
74.48
|
Div Yield (%)
|
0.68
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,859.65
|
02/04/2024
|
2,168.65
|
19/05/2023
|
|
NSE
|
3,860.00
|
02/04/2024
|
2,168.50
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/04/2024 | 3,679.25 | 15/04/2024 | 3,530.00 | 16/04/2024 |
| 12/04/2024 | 3,827.90 | 09/04/2024 | 3,662.50 | 12/04/2024 |
| 05/04/2024 | 3,859.65 | 02/04/2024 | 3,716.50 | 05/04/2024 |
| 28/03/2024 | 3,812.00 | 28/03/2024 | 3,600.00 | 26/03/2024 |
| 22/03/2024 | 3,645.90 | 22/03/2024 | 3,481.00 | 19/03/2024 |
| 15/03/2024 | 3,701.70 | 11/03/2024 | 3,511.40 | 13/03/2024 |
| 07/03/2024 | 3,705.00 | 07/03/2024 | 3,586.25 | 06/03/2024 |
| 02/03/2024 | 3,679.70 | 02/03/2024 | 3,395.05 | 26/02/2024 |
| 23/02/2024 | 3,409.75 | 19/02/2024 | 3,277.05 | 22/02/2024 |
| 16/02/2024 | 3,398.35 | 16/02/2024 | 3,264.00 | 14/02/2024 |
| 09/02/2024 | 3,458.75 | 07/02/2024 | 3,295.00 | 08/02/2024 |
| 02/02/2024 | 3,738.90 | 30/01/2024 | 3,361.25 | 02/02/2024 |
| 25/01/2024 | 3,660.50 | 23/01/2024 | 3,522.45 | 24/01/2024 |
| 20/01/2024 | 3,697.90 | 20/01/2024 | 3,525.30 | 18/01/2024 |
| 12/01/2024 | 3,594.75 | 09/01/2024 | 3,489.00 | 08/01/2024 |
| 05/01/2024 | 3,554.90 | 05/01/2024 | 3,412.30 | 03/01/2024 |
| 29/12/2023 | 3,559.75 | 28/12/2023 | 3,475.00 | 26/12/2023 |
| 22/12/2023 | 3,524.65 | 19/12/2023 | 3,333.00 | 21/12/2023 |
| 15/12/2023 | 3,497.30 | 15/12/2023 | 3,333.00 | 12/12/2023 |
| 08/12/2023 | 3,430.00 | 08/12/2023 | 3,251.00 | 04/12/2023 |
| 01/12/2023 | 3,198.40 | 01/12/2023 | 3,035.00 | 28/11/2023 |
| 24/11/2023 | 3,112.00 | 20/11/2023 | 3,032.00 | 23/11/2023 |
| 17/11/2023 | 3,117.55 | 17/11/2023 | 3,031.25 | 13/11/2023 |
| 10/11/2023 | 3,044.35 | 10/11/2023 | 2,928.75 | 06/11/2023 |
| 03/11/2023 | 2,983.05 | 01/11/2023 | 2,856.85 | 30/10/2023 |
| 27/10/2023 | 3,005.30 | 23/10/2023 | 2,858.00 | 26/10/2023 |
| 20/10/2023 | 3,113.80 | 17/10/2023 | 2,978.00 | 20/10/2023 |
| 13/10/2023 | 3,109.00 | 11/10/2023 | 3,055.60 | 09/10/2023 |
| 06/10/2023 | 3,114.00 | 05/10/2023 | 2,990.05 | 04/10/2023 |
| 29/09/2023 | 3,057.00 | 29/09/2023 | 2,870.55 | 25/09/2023 |
| 22/09/2023 | 2,945.00 | 20/09/2023 | 2,846.20 | 21/09/2023 |
| 15/09/2023 | 3,008.00 | 12/09/2023 | 2,889.00 | 13/09/2023 |
| 08/09/2023 | 2,927.95 | 08/09/2023 | 2,705.00 | 04/09/2023 |
| 01/09/2023 | 2,737.30 | 30/08/2023 | 2,654.00 | 28/08/2023 |
| 25/08/2023 | 2,767.00 | 24/08/2023 | 2,623.95 | 21/08/2023 |
| 18/08/2023 | 2,693.95 | 16/08/2023 | 2,616.00 | 14/08/2023 |
| 11/08/2023 | 2,661.10 | 10/08/2023 | 2,614.80 | 09/08/2023 |
| 04/08/2023 | 2,687.90 | 31/07/2023 | 2,586.75 | 03/08/2023 |
| 28/07/2023 | 2,677.10 | 27/07/2023 | 2,553.60 | 25/07/2023 |
| 21/07/2023 | 2,594.40 | 21/07/2023 | 2,465.00 | 17/07/2023 |
| 14/07/2023 | 2,486.70 | 12/07/2023 | 2,419.95 | 10/07/2023 |
| 07/07/2023 | 2,503.00 | 07/07/2023 | 2,445.05 | 07/07/2023 |
| 30/06/2023 | 2,482.95 | 30/06/2023 | 2,367.70 | 26/06/2023 |
| 23/06/2023 | 2,429.30 | 23/06/2023 | 2,355.00 | 20/06/2023 |
| 16/06/2023 | 2,379.25 | 16/06/2023 | 2,327.00 | 13/06/2023 |
| 09/06/2023 | 2,368.00 | 09/06/2023 | 2,240.00 | 05/06/2023 |
| 02/06/2023 | 2,241.00 | 29/05/2023 | 2,200.00 | 31/05/2023 |
| 26/05/2023 | 2,228.00 | 23/05/2023 | 2,176.40 | 24/05/2023 |
| 19/05/2023 | 2,259.95 | 15/05/2023 | 2,168.65 | 19/05/2023 |
| 12/05/2023 | 2,402.05 | 09/05/2023 | 2,197.85 | 12/05/2023 |
| 05/05/2023 | 2,416.00 | 02/05/2023 | 2,343.00 | 04/05/2023 |
| 28/04/2023 | 2,368.75 | 28/04/2023 | 2,187.00 | 24/04/2023 |
| 21/04/2023 | 2,272.80 | 17/04/2023 | 2,188.05 | 18/04/2023 |
|
|