Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Shipping Corporation of India Ltd.	High Low

NSE: SCIEQ BSE: 523598ISIN: INE109A01011INDUSTRY: Shipping

BSE

Rs 232.75

Open: 219.65

Today's Range 219.65

235.50

NSE
Rs 232.85
+11.60 (+ 4.98 %)

+11.30 (+ 4.85 %)

Prev Close: 221.45

52 Week Range 89.41

290.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	10846.13 Cr.	P/BV	1.57	Book Value (Rs.)	148.18
52 Week High/Low (Rs.)	291/89	FV/ML	10/1	P/E(X)	12.46
Bookclosure	13/09/2023	EPS (Rs.)	18.68	Div Yield (%)	0.19

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	290.60	05/02/2024	89.41	26/04/2023
NSE	290.75	05/02/2024	89.10	26/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
25/04/2024	235.50	25/04/2024	210.00	22/04/2024
19/04/2024	216.85	18/04/2024	200.10	15/04/2024
12/04/2024	234.00	08/04/2024	215.80	09/04/2024
05/04/2024	234.00	05/04/2024	208.80	01/04/2024
28/03/2024	211.90	28/03/2024	191.60	26/03/2024
22/03/2024	208.00	18/03/2024	190.00	20/03/2024
15/03/2024	226.75	11/03/2024	189.35	14/03/2024
07/03/2024	242.00	04/03/2024	224.90	06/03/2024
02/03/2024	248.00	26/02/2024	221.85	29/02/2024
23/02/2024	258.90	21/02/2024	230.50	19/02/2024
16/02/2024	237.85	12/02/2024	204.55	13/02/2024
09/02/2024	290.60	05/02/2024	226.10	09/02/2024
02/02/2024	270.00	02/02/2024	203.80	30/01/2024
25/01/2024	214.30	25/01/2024	181.95	23/01/2024
20/01/2024	186.55	20/01/2024	162.95	18/01/2024
12/01/2024	178.00	12/01/2024	166.90	08/01/2024
05/01/2024	180.10	03/01/2024	159.40	01/01/2024
29/12/2023	171.00	27/12/2023	162.50	29/12/2023
22/12/2023	175.00	20/12/2023	154.55	21/12/2023
15/12/2023	167.60	11/12/2023	155.80	13/12/2023
08/12/2023	165.00	07/12/2023	148.45	04/12/2023
01/12/2023	148.90	01/12/2023	133.85	28/11/2023
24/11/2023	139.00	21/11/2023	131.60	22/11/2023
17/11/2023	139.80	15/11/2023	131.40	13/11/2023
10/11/2023	136.80	08/11/2023	130.25	06/11/2023
03/11/2023	142.90	30/10/2023	136.75	01/11/2023
27/10/2023	149.90	23/10/2023	128.35	26/10/2023
20/10/2023	162.40	17/10/2023	147.30	16/10/2023
13/10/2023	153.30	10/10/2023	140.20	09/10/2023
06/10/2023	155.65	05/10/2023	138.55	04/10/2023
29/09/2023	152.70	27/09/2023	138.80	25/09/2023
22/09/2023	147.30	20/09/2023	136.45	22/09/2023
15/09/2023	164.00	11/09/2023	136.00	13/09/2023
08/09/2023	163.15	08/09/2023	130.55	04/09/2023
01/09/2023	132.15	31/08/2023	124.35	28/08/2023
25/08/2023	130.90	25/08/2023	113.85	21/08/2023
18/08/2023	122.90	18/08/2023	101.00	14/08/2023
11/08/2023	104.15	07/08/2023	99.10	09/08/2023
04/08/2023	104.85	01/08/2023	98.00	31/07/2023
28/07/2023	99.70	25/07/2023	96.85	27/07/2023
21/07/2023	101.35	17/07/2023	97.80	20/07/2023
14/07/2023	102.90	11/07/2023	98.65	10/07/2023
07/07/2023	102.80	03/07/2023	99.10	07/07/2023
30/06/2023	105.27	27/06/2023	100.22	30/06/2023
23/06/2023	106.69	21/06/2023	101.50	23/06/2023
16/06/2023	107.37	12/06/2023	102.50	15/06/2023
09/06/2023	107.45	07/06/2023	96.80	05/06/2023
02/06/2023	97.40	02/06/2023	94.65	30/05/2023
26/05/2023	99.00	22/05/2023	93.70	22/05/2023
19/05/2023	98.70	18/05/2023	93.83	19/05/2023
12/05/2023	102.83	10/05/2023	93.86	09/05/2023
05/05/2023	97.37	04/05/2023	91.16	03/05/2023
28/04/2023	92.72	24/04/2023	89.40	25/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Shipping Corporation of India Ltd.

High Low