Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Indian Hotels Company Ltd.	High Low

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE

Rs 596.65

Open: 584.50

Today's Range 579.50

599.00

NSE
Rs 597.05
+3.65 (+ 0.61 %)

+2.95 (+ 0.49 %)

Prev Close: 593.70

52 Week Range 329.85

622.25

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	84986.02 Cr.	P/BV	10.65	Book Value (Rs.)	56.08
52 Week High/Low (Rs.)	623/330	FV/ML	1/1	P/E(X)	84.77
Bookclosure	16/06/2023	EPS (Rs.)	7.04	Div Yield (%)	0.05

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	622.25	04/04/2024	329.85	20/04/2023
NSE	622.50	04/04/2024	329.60	20/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	607.50	15/04/2024	579.50	19/04/2024
12/04/2024	618.95	08/04/2024	567.30	08/04/2024
05/04/2024	622.25	04/04/2024	594.25	01/04/2024
28/03/2024	595.60	28/03/2024	548.10	26/03/2024
22/03/2024	564.90	21/03/2024	541.00	20/03/2024
15/03/2024	587.95	11/03/2024	534.15	14/03/2024
07/03/2024	594.40	05/03/2024	565.50	06/03/2024
02/03/2024	599.40	26/02/2024	564.30	29/02/2024
23/02/2024	602.75	23/02/2024	535.25	19/02/2024
16/02/2024	540.75	16/02/2024	515.55	14/02/2024
09/02/2024	537.05	09/02/2024	500.70	05/02/2024
02/02/2024	518.85	02/02/2024	474.90	29/01/2024
25/01/2024	488.25	23/01/2024	466.10	25/01/2024
20/01/2024	486.55	20/01/2024	450.55	18/01/2024
12/01/2024	464.85	08/01/2024	450.00	08/01/2024
05/01/2024	467.95	05/01/2024	429.30	02/01/2024
29/12/2023	443.50	26/12/2023	431.20	28/12/2023
22/12/2023	451.00	19/12/2023	416.15	21/12/2023
15/12/2023	445.75	12/12/2023	431.70	13/12/2023
08/12/2023	444.45	08/12/2023	427.25	04/12/2023
01/12/2023	430.00	01/12/2023	418.20	28/11/2023
24/11/2023	424.75	24/11/2023	412.30	20/11/2023
17/11/2023	415.45	17/11/2023	406.50	13/11/2023
10/11/2023	410.45	10/11/2023	393.50	06/11/2023
03/11/2023	393.70	02/11/2023	372.75	30/10/2023
27/10/2023	408.00	23/10/2023	371.45	27/10/2023
20/10/2023	423.30	17/10/2023	403.65	20/10/2023
13/10/2023	422.80	11/10/2023	411.30	13/10/2023
06/10/2023	424.75	06/10/2023	401.70	04/10/2023
29/09/2023	416.45	28/09/2023	400.65	25/09/2023
22/09/2023	421.65	18/09/2023	402.45	22/09/2023
15/09/2023	433.75	12/09/2023	407.75	13/09/2023
08/09/2023	436.25	07/09/2023	418.35	04/09/2023
01/09/2023	427.45	01/09/2023	390.05	29/08/2023
25/08/2023	408.40	23/08/2023	377.40	21/08/2023
18/08/2023	388.00	14/08/2023	376.70	18/08/2023
11/08/2023	399.35	07/08/2023	381.50	11/08/2023
04/08/2023	401.90	01/08/2023	390.65	02/08/2023
28/07/2023	396.20	25/07/2023	378.80	28/07/2023
21/07/2023	405.00	20/07/2023	385.00	18/07/2023
14/07/2023	397.90	12/07/2023	381.50	10/07/2023
07/07/2023	396.95	03/07/2023	376.85	05/07/2023
30/06/2023	398.35	28/06/2023	379.00	27/06/2023
23/06/2023	405.20	19/06/2023	378.40	23/06/2023
16/06/2023	404.25	16/06/2023	380.75	12/06/2023
09/06/2023	399.15	05/06/2023	380.00	08/06/2023
02/06/2023	399.40	02/06/2023	377.65	29/05/2023
26/05/2023	389.20	25/05/2023	368.45	23/05/2023
19/05/2023	376.30	17/05/2023	350.45	15/05/2023
12/05/2023	377.80	09/05/2023	353.60	12/05/2023
05/05/2023	364.20	05/05/2023	340.10	02/05/2023
28/04/2023	348.45	28/04/2023	331.10	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Indian Hotels Company Ltd.

High Low