Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2026 - 3:59PM >>   ABB  6995 ATS - Market Arrow  [0.35]  ACC  1134 ATS - Market Arrow  [-0.28]  AMBUJA CEM  349 ATS - Market Arrow  [-0.33]  ASIAN PAINTS  2349 ATS - Market Arrow  [-0.50]  AXIS BANK  1265.2 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  10239.1 ATS - Market Arrow  [-0.10]  BANKOFBARODA  229.35 ATS - Market Arrow  [-3.47]  BHARTI AIRTE  1799.05 ATS - Market Arrow  [-0.40]  BHEL  463.5 ATS - Market Arrow  [4.86]  BPCL  289.2 ATS - Market Arrow  [0.84]  BRITANIAINDS  4910.1 ATS - Market Arrow  [2.25]  CIPLA  1312.85 ATS - Market Arrow  [-1.29]  COAL INDIA  416.7 ATS - Market Arrow  [1.88]  COLGATEPALMO  1813.1 ATS - Market Arrow  [0.84]  DABUR INDIA  387.55 ATS - Market Arrow  [2.26]  DLF  665.1 ATS - Market Arrow  [0.17]  DRREDDYSLAB  1214.1 ATS - Market Arrow  [-2.06]  GAIL  167.1 ATS - Market Arrow  [-0.77]  GRASIM INDS  2876.9 ATS - Market Arrow  [-1.44]  HCLTECHNOLOG  1329 ATS - Market Arrow  [0.61]  HDFC BANK  710.7 ATS - Market Arrow  [-0.49]  HEROMOTOCORP  5024.85 ATS - Market Arrow  [0.50]  HIND.UNILEV  1897 ATS - Market Arrow  [1.15]  HINDALCO  883 ATS - Market Arrow  [-1.93]  ICICI BANK  1339.2 ATS - Market Arrow  [-1.54]  INDIANHOTELS  727.25 ATS - Market Arrow  [0.45]  INDUSINDBANK  867 ATS - Market Arrow  [-1.03]  INFOSYS  1088.9 ATS - Market Arrow  [2.51]  ITC LTD  261.25 ATS - Market Arrow  [0.08]  JINDALSTLPOW  1029.9 ATS - Market Arrow  [0.01]  KOTAK BANK  439.1 ATS - Market Arrow  [0.02]  L&T  3636 ATS - Market Arrow  [-1.06]  LUPIN  1954.8 ATS - Market Arrow  [-0.27]  MAH&MAH  2799 ATS - Market Arrow  [-2.24]  MARUTI SUZUK  11200 ATS - Market Arrow  [-0.49]  MTNL  23.69 ATS - Market Arrow  [-1.62]  NESTLE  1384.15 ATS - Market Arrow  [3.99]  NIIT  84.21 ATS - Market Arrow  [0.04]  NMDC  71.2 ATS - Market Arrow  [-0.35]  NTPC  314 ATS - Market Arrow  [0.87]  ONGC  225.15 ATS - Market Arrow  [1.19]  PNB  118.3 ATS - Market Arrow  [1.50]  POWER GRID  249.75 ATS - Market Arrow  [-0.30]  RIL  1175.95 ATS - Market Arrow  [0.79]  SBI  954.15 ATS - Market Arrow  [-0.18]  SESA GOA  250.8 ATS - Market Arrow  [-2.41]  SHIPPINGCORP  288.95 ATS - Market Arrow  [2.70]  SUNPHRMINDS  1748.9 ATS - Market Arrow  [-1.14]  TATA CHEM  629.25 ATS - Market Arrow  [-0.03]  TATA GLOBAL  987 ATS - Market Arrow  [2.71]  TATA MOTORS  283.4 ATS - Market Arrow  [-0.91]  TATA STEEL  174.3 ATS - Market Arrow  [-0.23]  TATAPOWERCOM  352.45 ATS - Market Arrow  [2.17]  TCS  2302 ATS - Market Arrow  [1.54]  TECH MAHINDR  1576 ATS - Market Arrow  [2.20]  ULTRATECHCEM  10746.45 ATS - Market Arrow  [0.33]  UNITED SPIRI  1385.1 ATS - Market Arrow  [1.61]  WIPRO  171 ATS - Market Arrow  [1.24]  ZEETELEFILMS  73.8 ATS - Market Arrow  [-0.45]  
BSE Tab NSE Tab

Dalmia Industrial Development Ltd.

High Low

BSE: 539900ISIN: INE642P01019INDUSTRY: Textiles - General

BSE   Rs 9.00   Open: 11.50   Today's Range 9.00
11.50
-1.46 ( -16.22 %) Prev Close: 10.46 52 Week Range 7.06
12.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 18.22 Cr. P/BV 0.88 Book Value (Rs.) 10.27
52 Week High/Low (Rs.) 13/7 FV/ML 10/1 P/E(X) 290.32
Bookclosure 30/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.70 26/05/2026 7.06 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/10/202611.2513/10/20269.0012/10/2026
09/10/20269.7508/10/20268.0209/10/2026
01/10/20269.9829/09/20267.8001/10/2026
25/09/20269.7524/09/20268.2222/09/2026
18/09/20269.6617/09/20268.6318/09/2026
11/09/20269.9908/09/20268.5407/09/2026
04/09/202610.6931/08/20268.2604/09/2026
28/08/202610.9027/08/20269.0225/08/2026
21/08/202610.2217/08/20268.1219/08/2026
14/08/202610.0413/08/20268.8713/08/2026
07/08/202610.1004/08/20268.9204/08/2026
31/07/202610.1027/07/20269.0031/07/2026
24/07/202610.4020/07/20268.9223/07/2026
17/07/202610.9713/07/20269.0014/07/2026
10/07/202611.0009/07/20269.5006/07/2026
03/07/202611.2030/06/20268.7703/07/2026
25/06/202611.0025/06/20269.0022/06/2026
19/06/202611.4517/06/20268.9815/06/2026
12/06/202612.6010/06/20269.0012/06/2026
05/06/202612.0503/06/20269.7505/06/2026
29/05/202612.7026/05/202611.5029/05/2026
22/05/202612.3722/05/202610.0819/05/2026
15/05/202611.8014/05/202611.0615/05/2026
08/05/202611.6108/05/202610.5005/05/2026
30/04/202611.2027/04/202610.7329/04/2026
24/04/202611.5920/04/202610.9323/04/2026
17/04/202611.8217/04/202610.5213/04/2026
10/04/202610.4010/04/20269.0007/04/2026
02/04/20269.4102/04/20268.8401/04/2026
27/03/20269.7323/03/20268.7025/03/2026
20/03/20269.7520/03/20268.2217/03/2026
13/03/20269.7112/03/20268.7909/03/2026
06/03/20268.4006/03/20267.6402/03/2026
27/02/20268.9623/02/20268.0427/02/2026
20/02/20269.6416/02/20268.9220/02/2026
13/02/20269.4313/02/20268.0109/02/2026
06/02/20269.7502/02/20268.1706/02/2026
30/01/20269.4030/01/20268.4228/01/2026
23/01/20268.8223/01/20267.7119/01/2026
16/01/20268.1513/01/20267.0614/01/2026
09/01/20269.0305/01/20268.1709/01/2026
02/01/20269.4001/01/20268.5031/12/2025
31/12/20259.3831/12/20258.5031/12/2025
26/12/20259.5922/12/20258.6024/12/2025
19/12/202510.6016/12/20258.3119/12/2025
12/12/202511.1010/12/20259.2008/12/2025
05/12/20259.2005/12/20257.6804/12/2025
28/11/20259.2825/11/20258.4025/11/2025
21/11/20258.8221/11/20257.7720/11/2025
14/11/20258.6514/11/20257.7510/11/2025
07/11/20258.4004/11/20257.8206/11/2025
31/10/20258.7130/10/20257.6029/10/2025
24/10/20258.4021/10/20257.9823/10/2025
17/10/20258.5517/10/20257.8415/10/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo