HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Oct 14, 2026 - 3:59PM >>
ABB
6995
[0.35]
ACC
1134
[-0.28]
AMBUJA CEM
349
[-0.33]
ASIAN PAINTS
2349
[-0.50]
AXIS BANK
1265.2
[-0.30]
BAJAJ AUTO
10239.1
[-0.10]
BANKOFBARODA
229.35
[-3.47]
BHARTI AIRTE
1799.05
[-0.40]
BHEL
463.5
[4.86]
BPCL
289.2
[0.84]
BRITANIAINDS
4910.1
[2.25]
CIPLA
1312.85
[-1.29]
COAL INDIA
416.7
[1.88]
COLGATEPALMO
1813.1
[0.84]
DABUR INDIA
387.55
[2.26]
DLF
665.1
[0.17]
DRREDDYSLAB
1214.1
[-2.06]
GAIL
167.1
[-0.77]
GRASIM INDS
2876.9
[-1.44]
HCLTECHNOLOG
1329
[0.61]
HDFC BANK
710.7
[-0.49]
HEROMOTOCORP
5024.85
[0.50]
HIND.UNILEV
1897
[1.15]
HINDALCO
883
[-1.93]
ICICI BANK
1339.2
[-1.54]
INDIANHOTELS
727.25
[0.45]
INDUSINDBANK
867
[-1.03]
INFOSYS
1088.9
[2.51]
ITC LTD
261.25
[0.08]
JINDALSTLPOW
1029.9
[0.01]
KOTAK BANK
439.1
[0.02]
L&T
3636
[-1.06]
LUPIN
1954.8
[-0.27]
MAH&MAH
2799
[-2.24]
MARUTI SUZUK
11200
[-0.49]
MTNL
23.69
[-1.62]
NESTLE
1384.15
[3.99]
NIIT
84.21
[0.04]
NMDC
71.2
[-0.35]
NTPC
314
[0.87]
ONGC
225.15
[1.19]
PNB
118.3
[1.50]
POWER GRID
249.75
[-0.30]
RIL
1175.95
[0.79]
SBI
954.15
[-0.18]
SESA GOA
250.8
[-2.41]
SHIPPINGCORP
288.95
[2.70]
SUNPHRMINDS
1748.9
[-1.14]
TATA CHEM
629.25
[-0.03]
TATA GLOBAL
987
[2.71]
TATA MOTORS
283.4
[-0.91]
TATA STEEL
174.3
[-0.23]
TATAPOWERCOM
352.45
[2.17]
TCS
2302
[1.54]
TECH MAHINDR
1576
[2.20]
ULTRATECHCEM
10746.45
[0.33]
UNITED SPIRI
1385.1
[1.61]
WIPRO
171
[1.24]
ZEETELEFILMS
73.8
[-0.45]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Dalmia Industrial Development Ltd.
High Low
BSE:
539900
ISIN:
INE642P01019
INDUSTRY:
Textiles - General
BSE
Rs
9.00
Open:
11.50
Today's Range
9.00
11.50
-1.46 ( -16.22 %)
Prev Close:
10.46
52 Week Range
7.06
12.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
18.22 Cr.
P/BV
0.88
Book Value (Rs.)
10.27
52 Week High/Low (Rs.)
13/7
FV/ML
10/1
P/E(X)
290.32
Bookclosure
30/09/2024
EPS (Rs.)
0.03
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
12.70
26/05/2026
7.06
14/01/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
13/10/2026
11.25
13/10/2026
9.00
12/10/2026
09/10/2026
9.75
08/10/2026
8.02
09/10/2026
01/10/2026
9.98
29/09/2026
7.80
01/10/2026
25/09/2026
9.75
24/09/2026
8.22
22/09/2026
18/09/2026
9.66
17/09/2026
8.63
18/09/2026
11/09/2026
9.99
08/09/2026
8.54
07/09/2026
04/09/2026
10.69
31/08/2026
8.26
04/09/2026
28/08/2026
10.90
27/08/2026
9.02
25/08/2026
21/08/2026
10.22
17/08/2026
8.12
19/08/2026
14/08/2026
10.04
13/08/2026
8.87
13/08/2026
07/08/2026
10.10
04/08/2026
8.92
04/08/2026
31/07/2026
10.10
27/07/2026
9.00
31/07/2026
24/07/2026
10.40
20/07/2026
8.92
23/07/2026
17/07/2026
10.97
13/07/2026
9.00
14/07/2026
10/07/2026
11.00
09/07/2026
9.50
06/07/2026
03/07/2026
11.20
30/06/2026
8.77
03/07/2026
25/06/2026
11.00
25/06/2026
9.00
22/06/2026
19/06/2026
11.45
17/06/2026
8.98
15/06/2026
12/06/2026
12.60
10/06/2026
9.00
12/06/2026
05/06/2026
12.05
03/06/2026
9.75
05/06/2026
29/05/2026
12.70
26/05/2026
11.50
29/05/2026
22/05/2026
12.37
22/05/2026
10.08
19/05/2026
15/05/2026
11.80
14/05/2026
11.06
15/05/2026
08/05/2026
11.61
08/05/2026
10.50
05/05/2026
30/04/2026
11.20
27/04/2026
10.73
29/04/2026
24/04/2026
11.59
20/04/2026
10.93
23/04/2026
17/04/2026
11.82
17/04/2026
10.52
13/04/2026
10/04/2026
10.40
10/04/2026
9.00
07/04/2026
02/04/2026
9.41
02/04/2026
8.84
01/04/2026
27/03/2026
9.73
23/03/2026
8.70
25/03/2026
20/03/2026
9.75
20/03/2026
8.22
17/03/2026
13/03/2026
9.71
12/03/2026
8.79
09/03/2026
06/03/2026
8.40
06/03/2026
7.64
02/03/2026
27/02/2026
8.96
23/02/2026
8.04
27/02/2026
20/02/2026
9.64
16/02/2026
8.92
20/02/2026
13/02/2026
9.43
13/02/2026
8.01
09/02/2026
06/02/2026
9.75
02/02/2026
8.17
06/02/2026
30/01/2026
9.40
30/01/2026
8.42
28/01/2026
23/01/2026
8.82
23/01/2026
7.71
19/01/2026
16/01/2026
8.15
13/01/2026
7.06
14/01/2026
09/01/2026
9.03
05/01/2026
8.17
09/01/2026
02/01/2026
9.40
01/01/2026
8.50
31/12/2025
31/12/2025
9.38
31/12/2025
8.50
31/12/2025
26/12/2025
9.59
22/12/2025
8.60
24/12/2025
19/12/2025
10.60
16/12/2025
8.31
19/12/2025
12/12/2025
11.10
10/12/2025
9.20
08/12/2025
05/12/2025
9.20
05/12/2025
7.68
04/12/2025
28/11/2025
9.28
25/11/2025
8.40
25/11/2025
21/11/2025
8.82
21/11/2025
7.77
20/11/2025
14/11/2025
8.65
14/11/2025
7.75
10/11/2025
07/11/2025
8.40
04/11/2025
7.82
06/11/2025
31/10/2025
8.71
30/10/2025
7.60
29/10/2025
24/10/2025
8.40
21/10/2025
7.98
23/10/2025
17/10/2025
8.55
17/10/2025
7.84
15/10/2025