HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 15, 2026 - 3:59PM >>   ABB  6867.25 ATS - Market Arrow  [0.55]  ACC  1429.45 ATS - Market Arrow  [1.42]  AMBUJA CEM  453.95 ATS - Market Arrow  [2.92]  ASIAN PAINTS  2422.95 ATS - Market Arrow  [3.00]  AXIS BANK  1355 ATS - Market Arrow  [0.09]  BAJAJ AUTO  9861 ATS - Market Arrow  [0.50]  BANKOFBARODA  278.5 ATS - Market Arrow  [0.96]  BHARTI AIRTE  1858.5 ATS - Market Arrow  [-0.64]  BHEL  292.45 ATS - Market Arrow  [1.60]  BPCL  310.25 ATS - Market Arrow  [6.01]  BRITANIAINDS  5656.75 ATS - Market Arrow  [1.25]  CIPLA  1226.65 ATS - Market Arrow  [1.27]  COAL INDIA  435.7 ATS - Market Arrow  [0.14]  COLGATEPALMO  1937.05 ATS - Market Arrow  [1.12]  DABUR INDIA  433.35 ATS - Market Arrow  [2.02]  DLF  587.7 ATS - Market Arrow  [3.40]  DRREDDYSLAB  1218.3 ATS - Market Arrow  [-1.37]  GAIL  156.15 ATS - Market Arrow  [1.63]  GRASIM INDS  2730.85 ATS - Market Arrow  [0.72]  HCLTECHNOLOG  1451.3 ATS - Market Arrow  [1.50]  HDFC BANK  809.7 ATS - Market Arrow  [1.97]  HEROMOTOCORP  5284.9 ATS - Market Arrow  [0.73]  HIND.UNILEV  2156.5 ATS - Market Arrow  [1.36]  HINDALCO  1007.25 ATS - Market Arrow  [3.00]  ICICI BANK  1347.8 ATS - Market Arrow  [-0.20]  INDIANHOTELS  646.35 ATS - Market Arrow  [1.67]  INDUSINDBANK  839.85 ATS - Market Arrow  [2.47]  INFOSYS  1305.2 ATS - Market Arrow  [2.18]  ITC LTD  302.1 ATS - Market Arrow  [1.16]  JINDALSTLPOW  1221.35 ATS - Market Arrow  [0.30]  KOTAK BANK  381.8 ATS - Market Arrow  [2.59]  L&T  4075.85 ATS - Market Arrow  [3.08]  LUPIN  2342.5 ATS - Market Arrow  [1.30]  MAH&MAH  3256.1 ATS - Market Arrow  [1.11]  MARUTI SUZUK  13294.9 ATS - Market Arrow  [1.65]  MTNL  32.9 ATS - Market Arrow  [6.89]  NESTLE  1256.9 ATS - Market Arrow  [2.46]  NIIT  68.4 ATS - Market Arrow  [4.03]  NMDC  87.25 ATS - Market Arrow  [1.69]  NTPC  392 ATS - Market Arrow  [1.51]  ONGC  287.55 ATS - Market Arrow  [0.02]  PNB  113.05 ATS - Market Arrow  [2.08]  POWER GRID  312.65 ATS - Market Arrow  [4.11]  RIL  1344.25 ATS - Market Arrow  [2.26]  SBI  1071.35 ATS - Market Arrow  [0.77]  SESA GOA  765.9 ATS - Market Arrow  [1.78]  SHIPPINGCORP  253.25 ATS - Market Arrow  [2.93]  SUNPHRMINDS  1695 ATS - Market Arrow  [2.60]  TATA CHEM  719.9 ATS - Market Arrow  [0.15]  TATA GLOBAL  1093.9 ATS - Market Arrow  [0.33]  TATA MOTORS  357.9 ATS - Market Arrow  [3.68]  TATA STEEL  208.8 ATS - Market Arrow  [1.09]  TATAPOWERCOM  421.8 ATS - Market Arrow  [3.02]  TCS  2554.4 ATS - Market Arrow  [3.31]  TECH MAHINDR  1483.6 ATS - Market Arrow  [3.33]  ULTRATECHCEM  11769.75 ATS - Market Arrow  [2.35]  UNITED SPIRI  1252 ATS - Market Arrow  [1.66]  WIPRO  209.8 ATS - Market Arrow  [3.35]  ZEETELEFILMS  82.73 ATS - Market Arrow  [3.53]  

Dalmia Industrial Development Ltd.

High Low

BSE: 539900ISIN: INE642P01019INDUSTRY: Textiles - General

BSE   Rs 11.32   Open: 11.02   Today's Range 11.00
11.34
+0.52 (+ 4.59 %) Prev Close: 10.80 52 Week Range 7.06
17.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.92 Cr. P/BV 1.10 Book Value (Rs.) 10.27
52 Week High/Low (Rs.) 18/7 FV/ML 10/1 P/E(X) 235.83
Bookclosure 30/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.50 24/04/2025 7.06 14/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/04/202611.3415/04/202610.5213/04/2026
10/04/202610.4010/04/20269.0007/04/2026
02/04/20269.4102/04/20268.8401/04/2026
27/03/20269.7323/03/20268.7025/03/2026
20/03/20269.7520/03/20268.2217/03/2026
13/03/20269.7112/03/20268.7909/03/2026
06/03/20268.4006/03/20267.6402/03/2026
27/02/20268.9623/02/20268.0427/02/2026
20/02/20269.6416/02/20268.9220/02/2026
13/02/20269.4313/02/20268.0109/02/2026
06/02/20269.7502/02/20268.1706/02/2026
30/01/20269.4030/01/20268.4228/01/2026
23/01/20268.8223/01/20267.7119/01/2026
16/01/20268.1513/01/20267.0614/01/2026
09/01/20269.0305/01/20268.1709/01/2026
02/01/20269.4001/01/20268.5031/12/2025
31/12/20259.3831/12/20258.5031/12/2025
26/12/20259.5922/12/20258.6024/12/2025
19/12/202510.6016/12/20258.3119/12/2025
12/12/202511.1010/12/20259.2008/12/2025
05/12/20259.2005/12/20257.6804/12/2025
28/11/20259.2825/11/20258.4025/11/2025
21/11/20258.8221/11/20257.7720/11/2025
14/11/20258.6514/11/20257.7510/11/2025
07/11/20258.4004/11/20257.8206/11/2025
31/10/20258.7130/10/20257.6029/10/2025
24/10/20258.4021/10/20257.9823/10/2025
17/10/20258.5517/10/20257.8415/10/2025
10/10/20258.2307/10/20257.4507/10/2025
03/10/20258.8930/09/20257.7001/10/2025
26/09/20258.9022/09/20257.7725/09/2025
19/09/20259.9215/09/20258.1717/09/2025
12/09/20259.5012/09/20258.0009/09/2025
05/09/20259.0905/09/20257.9101/09/2025
29/08/20258.0625/08/20257.6925/08/2025
22/08/20258.3318/08/20257.5518/08/2025
14/08/20257.9511/08/20257.2511/08/2025
08/08/20257.9404/08/20257.5804/08/2025
01/08/20258.0228/07/20257.9728/07/2025
25/07/20258.7021/07/20257.9421/07/2025
18/07/20258.6517/07/20257.8016/07/2025
11/07/20258.3911/07/20257.7011/07/2025
04/07/20258.4001/07/20257.8304/07/2025
27/06/20258.6024/06/20258.0023/06/2025
20/06/20258.7217/06/20257.9820/06/2025
13/06/20259.2009/06/20258.0512/06/2025
06/06/202510.3902/06/20258.7706/06/2025
30/05/202510.1030/05/20258.8326/05/2025
23/05/202510.7021/05/20258.6122/05/2025
16/05/202517.0012/05/20259.2616/05/2025
09/05/202517.5007/05/202512.4009/05/2025
02/05/202516.4828/04/202514.5502/05/2025
25/04/202517.5024/04/202515.5825/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by