BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Indo Count Industries Ltd.

High Low

NSE: ICILEQ BSE: 521016ISIN: INE483B01026INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 353.10   Open: 358.85   Today's Range 340.20
360.05
 
NSE
Rs 354.10
-2.80 ( -0.79 %)
-3.90 ( -1.10 %) Prev Close: 357.00 52 Week Range 102.30
364.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7013.10 Cr. P/BV 3.91 Book Value (Rs.) 90.52
52 Week High/Low (Rs.) 365/103 FV/ML 2/1 P/E(X) 25.34
Bookclosure 21/08/2023 EPS (Rs.) 13.97 Div Yield (%) 0.56
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.60 26/02/2024 102.30 29/03/2023
NSE 364.75 26/02/2024 103.05 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024360.0528/03/2024324.0026/03/2024
22/03/2024335.5518/03/2024305.0020/03/2024
15/03/2024336.0011/03/2024290.0013/03/2024
07/03/2024346.0504/03/2024288.9506/03/2024
02/03/2024364.6026/02/2024325.7029/02/2024
23/02/2024327.1523/02/2024271.1519/02/2024
16/02/2024276.7515/02/2024258.0012/02/2024
09/02/2024276.1007/02/2024254.5005/02/2024
02/02/2024284.9029/01/2024266.1501/02/2024
25/01/2024284.9523/01/2024262.8023/01/2024
20/01/2024294.8515/01/2024267.3518/01/2024
12/01/2024318.0010/01/2024286.3508/01/2024
05/01/2024310.8001/01/2024286.5505/01/2024
29/12/2023309.4529/12/2023288.3527/12/2023
22/12/2023304.0520/12/2023272.0020/12/2023
15/12/2023303.0011/12/2023292.5015/12/2023
08/12/2023319.5005/12/2023293.1008/12/2023
01/12/2023319.2029/11/2023303.0030/11/2023
24/11/2023312.7524/11/2023271.0021/11/2023
17/11/2023299.5015/11/2023283.3017/11/2023
10/11/2023302.0507/11/2023279.3006/11/2023
03/11/2023294.7003/11/2023264.3030/10/2023
27/10/2023274.5027/10/2023214.5025/10/2023
20/10/2023250.5018/10/2023240.8516/10/2023
13/10/2023251.7513/10/2023221.1509/10/2023
06/10/2023231.9006/10/2023217.0003/10/2023
29/09/2023244.0025/09/2023220.6529/09/2023
22/09/2023253.0018/09/2023237.0021/09/2023
15/09/2023249.0011/09/2023225.0012/09/2023
08/09/2023255.1508/09/2023234.9505/09/2023
01/09/2023252.2528/08/2023241.7501/09/2023
25/08/2023251.1523/08/2023235.0521/08/2023
18/08/2023239.7018/08/2023222.2014/08/2023
11/08/2023243.0010/08/2023202.9508/08/2023
04/08/2023223.7531/07/2023207.4502/08/2023
28/07/2023219.6027/07/2023200.0024/07/2023
21/07/2023228.4017/07/2023208.0019/07/2023
14/07/2023224.8014/07/2023203.4010/07/2023
07/07/2023212.8006/07/2023199.2004/07/2023
30/06/2023219.0028/06/2023194.1026/06/2023
23/06/2023209.0019/06/2023193.8519/06/2023
16/06/2023218.8015/06/2023195.3512/06/2023
09/06/2023214.4005/06/2023189.4009/06/2023
02/06/2023195.8002/06/2023152.8030/05/2023
26/05/2023164.3523/05/2023157.6023/05/2023
19/05/2023169.0017/05/2023153.1015/05/2023
12/05/2023161.2512/05/2023148.0008/05/2023
05/05/2023160.0002/05/2023136.9002/05/2023
28/04/2023146.5025/04/2023129.2024/04/2023
21/04/2023141.7520/04/2023131.7519/04/2023
13/04/2023139.5013/04/2023124.5510/04/2023
06/04/2023132.0006/04/2023111.9003/04/2023
31/03/2023113.5031/03/2023101.1528/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by