HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 >>
ABB
6363.3
[1.33]
ACC
2490.7
[1.39]
AMBUJA CEM
612.3
[1.76]
ASIAN PAINTS
2846
[0.56]
AXIS BANK
1048.3
[-0.50]
BAJAJ AUTO
9144.9
[-0.29]
BANKOFBARODA
264.2
[2.07]
BHARTI AIRTE
1229.05
[0.36]
BHEL
247.2
[1.77]
BPCL
602.3
[1.23]
BRITANIAINDS
4912.95
[-0.14]
CIPLA
1494.65
[1.94]
COAL INDIA
433.75
[0.70]
COLGATEPALMO
2710.9
[2.02]
DABUR INDIA
523.15
[0.33]
DLF
898.3
[1.99]
DRREDDYSLAB
6155.15
[1.78]
GAIL
181.15
[0.50]
GRASIM INDS
2288.5
[3.74]
HCLTECHNOLOG
1543.3
[-0.26]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.2
[0.52]
HEROMOTOCORP
4717.2
[3.21]
HIND.UNILEV
2268.25
[1.26]
HINDALCO
560.45
[0.52]
ICICI BANK
1095.85
[1.09]
IDFC
110.65
[-0.58]
INDIANHOTELS
591.35
[0.96]
INDUSINDBANK
1555.7
[1.47]
INFOSYS
1498.8
[0.99]
ITC LTD
428.55
[0.13]
JINDALSTLPOW
849.45
[1.88]
KOTAK BANK
1785.8
[0.57]
L&T
3774.1
[1.83]
LUPIN
1617.85
[1.23]
MAH&MAH
1921.35
[2.26]
MARUTI SUZUK
12613.1
[0.74]
MTNL
32.92
[-3.01]
NESTLE
2623.3
[2.18]
NIIT
105.55
[-2.72]
NMDC
201.7
[1.33]
NTPC
335.95
[1.60]
ONGC
267.85
[2.29]
PNB
124.35
[1.30]
POWER GRID
277.05
[2.21]
RIL
2976.8
[-0.37]
SBI
752.6
[2.53]
SESA GOA
271.65
[0.02]
SHIPPINGCORP
208.75
[3.42]
SUNPHRMINDS
1620.5
[0.77]
TATA CHEM
1080.6
[-2.72]
TATA GLOBAL
1095.4
[0.56]
TATA MOTORS
993
[1.45]
TATA STEEL
155.9
[2.00]
TATAPOWERCOM
394.15
[1.49]
TCS
3883.55
[1.20]
TECH MAHINDR
1250.4
[-0.26]
ULTRATECHCEM
9745.05
[1.24]
UNITED SPIRI
1134.3
[-0.34]
WIPRO
480.05
[1.66]
ZEETELEFILMS
138.7
[-1.87]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Indo Count Industries Ltd.
High Low
NSE:
ICILEQ
BSE:
521016
ISIN:
INE483B01026
INDUSTRY:
Textiles - Spinning - Cotton Blended
BSE
Rs
353.10
Open:
358.85
Today's Range
340.20
360.05
NSE
Rs
354.10
-2.80 ( -0.79 %)
-3.90 ( -1.10 %)
Prev Close:
357.00
52 Week Range
102.30
364.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
7013.10 Cr.
P/BV
3.91
Book Value (Rs.)
90.52
52 Week High/Low (Rs.)
365/103
FV/ML
2/1
P/E(X)
25.34
Bookclosure
21/08/2023
EPS (Rs.)
13.97
Div Yield (%)
0.56
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
364.60
26/02/2024
102.30
29/03/2023
NSE
364.75
26/02/2024
103.05
29/03/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
28/03/2024
360.05
28/03/2024
324.00
26/03/2024
22/03/2024
335.55
18/03/2024
305.00
20/03/2024
15/03/2024
336.00
11/03/2024
290.00
13/03/2024
07/03/2024
346.05
04/03/2024
288.95
06/03/2024
02/03/2024
364.60
26/02/2024
325.70
29/02/2024
23/02/2024
327.15
23/02/2024
271.15
19/02/2024
16/02/2024
276.75
15/02/2024
258.00
12/02/2024
09/02/2024
276.10
07/02/2024
254.50
05/02/2024
02/02/2024
284.90
29/01/2024
266.15
01/02/2024
25/01/2024
284.95
23/01/2024
262.80
23/01/2024
20/01/2024
294.85
15/01/2024
267.35
18/01/2024
12/01/2024
318.00
10/01/2024
286.35
08/01/2024
05/01/2024
310.80
01/01/2024
286.55
05/01/2024
29/12/2023
309.45
29/12/2023
288.35
27/12/2023
22/12/2023
304.05
20/12/2023
272.00
20/12/2023
15/12/2023
303.00
11/12/2023
292.50
15/12/2023
08/12/2023
319.50
05/12/2023
293.10
08/12/2023
01/12/2023
319.20
29/11/2023
303.00
30/11/2023
24/11/2023
312.75
24/11/2023
271.00
21/11/2023
17/11/2023
299.50
15/11/2023
283.30
17/11/2023
10/11/2023
302.05
07/11/2023
279.30
06/11/2023
03/11/2023
294.70
03/11/2023
264.30
30/10/2023
27/10/2023
274.50
27/10/2023
214.50
25/10/2023
20/10/2023
250.50
18/10/2023
240.85
16/10/2023
13/10/2023
251.75
13/10/2023
221.15
09/10/2023
06/10/2023
231.90
06/10/2023
217.00
03/10/2023
29/09/2023
244.00
25/09/2023
220.65
29/09/2023
22/09/2023
253.00
18/09/2023
237.00
21/09/2023
15/09/2023
249.00
11/09/2023
225.00
12/09/2023
08/09/2023
255.15
08/09/2023
234.95
05/09/2023
01/09/2023
252.25
28/08/2023
241.75
01/09/2023
25/08/2023
251.15
23/08/2023
235.05
21/08/2023
18/08/2023
239.70
18/08/2023
222.20
14/08/2023
11/08/2023
243.00
10/08/2023
202.95
08/08/2023
04/08/2023
223.75
31/07/2023
207.45
02/08/2023
28/07/2023
219.60
27/07/2023
200.00
24/07/2023
21/07/2023
228.40
17/07/2023
208.00
19/07/2023
14/07/2023
224.80
14/07/2023
203.40
10/07/2023
07/07/2023
212.80
06/07/2023
199.20
04/07/2023
30/06/2023
219.00
28/06/2023
194.10
26/06/2023
23/06/2023
209.00
19/06/2023
193.85
19/06/2023
16/06/2023
218.80
15/06/2023
195.35
12/06/2023
09/06/2023
214.40
05/06/2023
189.40
09/06/2023
02/06/2023
195.80
02/06/2023
152.80
30/05/2023
26/05/2023
164.35
23/05/2023
157.60
23/05/2023
19/05/2023
169.00
17/05/2023
153.10
15/05/2023
12/05/2023
161.25
12/05/2023
148.00
08/05/2023
05/05/2023
160.00
02/05/2023
136.90
02/05/2023
28/04/2023
146.50
25/04/2023
129.20
24/04/2023
21/04/2023
141.75
20/04/2023
131.75
19/04/2023
13/04/2023
139.50
13/04/2023
124.55
10/04/2023
06/04/2023
132.00
06/04/2023
111.90
03/04/2023
31/03/2023
113.50
31/03/2023
101.15
28/03/2023