Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Jindal Steel & Power Ltd.	High Low

NSE: JINDALSTELEQ BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE

Rs 927.45

Open: 904.45

Today's Range 885.85

931.70

NSE
Rs 927.25
+21.40 (+ 2.31 %)

+22.10 (+ 2.38 %)

Prev Close: 905.35

52 Week Range 503.00

935.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	94587.67 Cr.	P/BV	2.44	Book Value (Rs.)	379.46
52 Week High/Low (Rs.)	936/503	FV/ML	1/1	P/E(X)	29.80
Bookclosure	18/08/2023	EPS (Rs.)	31.11	Div Yield (%)	0.22

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	935.50	18/04/2024	503.00	25/05/2023
NSE	936.00	18/04/2024	503.00	25/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	935.50	18/04/2024	876.35	15/04/2024
12/04/2024	926.80	09/04/2024	891.90	12/04/2024
05/04/2024	921.00	05/04/2024	855.20	01/04/2024
28/03/2024	867.00	26/03/2024	827.35	27/03/2024
22/03/2024	835.70	22/03/2024	768.00	18/03/2024
15/03/2024	845.05	11/03/2024	756.70	14/03/2024
07/03/2024	851.00	07/03/2024	801.80	06/03/2024
02/03/2024	843.15	02/03/2024	752.75	28/02/2024
23/02/2024	795.40	23/02/2024	753.25	20/02/2024
16/02/2024	779.10	16/02/2024	708.80	13/02/2024
09/02/2024	804.85	07/02/2024	742.25	09/02/2024
02/02/2024	782.40	02/02/2024	714.85	29/01/2024
25/01/2024	737.95	23/01/2024	688.65	24/01/2024
20/01/2024	756.55	16/01/2024	701.00	18/01/2024
12/01/2024	741.50	12/01/2024	714.00	10/01/2024
05/01/2024	755.30	05/01/2024	723.60	03/01/2024
29/12/2023	750.40	29/12/2023	727.00	26/12/2023
22/12/2023	739.45	18/12/2023	684.00	21/12/2023
15/12/2023	767.95	14/12/2023	685.05	11/12/2023
08/12/2023	698.30	04/12/2023	674.05	06/12/2023
01/12/2023	693.35	01/12/2023	655.60	28/11/2023
24/11/2023	661.50	24/11/2023	646.95	23/11/2023
17/11/2023	658.30	15/11/2023	633.00	12/11/2023
10/11/2023	638.00	10/11/2023	597.15	06/11/2023
03/11/2023	650.10	31/10/2023	581.90	01/11/2023
27/10/2023	664.35	23/10/2023	634.75	23/10/2023
20/10/2023	705.70	18/10/2023	660.75	20/10/2023
13/10/2023	701.20	11/10/2023	664.00	09/10/2023
06/10/2023	701.30	03/10/2023	672.60	04/10/2023
29/09/2023	706.50	26/09/2023	680.10	28/09/2023
22/09/2023	709.10	18/09/2023	678.40	21/09/2023
15/09/2023	722.15	15/09/2023	680.75	13/09/2023
08/09/2023	716.15	05/09/2023	695.50	05/09/2023
01/09/2023	713.65	01/09/2023	636.00	28/08/2023
25/08/2023	668.60	24/08/2023	633.00	25/08/2023
18/08/2023	690.60	14/08/2023	636.80	18/08/2023
11/08/2023	700.00	11/08/2023	650.00	07/08/2023
04/08/2023	675.40	01/08/2023	636.30	02/08/2023
28/07/2023	668.10	26/07/2023	624.85	24/07/2023
21/07/2023	650.50	17/07/2023	625.85	18/07/2023
14/07/2023	644.85	14/07/2023	610.00	10/07/2023
07/07/2023	635.80	05/07/2023	580.00	03/07/2023
30/06/2023	591.20	28/06/2023	563.10	26/06/2023
23/06/2023	604.40	20/06/2023	554.05	19/06/2023
16/06/2023	548.00	16/06/2023	521.25	12/06/2023
09/06/2023	541.90	08/06/2023	518.20	05/06/2023
02/06/2023	535.70	30/05/2023	508.25	01/06/2023
26/05/2023	528.50	23/05/2023	503.00	25/05/2023
19/05/2023	583.95	16/05/2023	515.60	19/05/2023
12/05/2023	604.15	09/05/2023	573.00	12/05/2023
05/05/2023	600.30	04/05/2023	580.70	03/05/2023
28/04/2023	585.00	28/04/2023	562.80	26/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Jindal Steel & Power Ltd.

High Low