Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

GMR Airports Infrastructure Ltd.	High Low

NSE: GMRINFRAEQ BSE: 532754ISIN: INE776C01039INDUSTRY: Airport & Airport Services

BSE

Rs 82.23

Open: 81.64

Today's Range 80.70

82.35

NSE
Rs 82.10
+1.05 (+ 1.28 %)

+1.19 (+ 1.45 %)

Prev Close: 81.04

52 Week Range 40.00

94.30

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	49555.11 Cr.	P/BV	-62.51	Book Value (Rs.)	-1.31
52 Week High/Low (Rs.)	94/40	FV/ML	1/1	P/E(X)	0.00
Bookclosure	18/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	94.30	20/02/2024	40.00	29/05/2023
NSE	94.35	20/02/2024	40.00	29/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
22/04/2024	81.93	22/04/2024	80.55	22/04/2024
19/04/2024	83.06	15/04/2024	78.37	19/04/2024
12/04/2024	86.42	08/04/2024	83.50	12/04/2024
05/04/2024	86.70	05/04/2024	82.35	01/04/2024
28/03/2024	82.25	28/03/2024	77.82	26/03/2024
22/03/2024	79.58	22/03/2024	73.02	20/03/2024
15/03/2024	85.50	11/03/2024	73.60	13/03/2024
07/03/2024	87.60	05/03/2024	80.80	06/03/2024
02/03/2024	89.57	26/02/2024	82.64	29/02/2024
23/02/2024	94.30	20/02/2024	84.63	21/02/2024
16/02/2024	91.70	15/02/2024	84.75	12/02/2024
09/02/2024	92.50	08/02/2024	84.27	09/02/2024
02/02/2024	86.94	02/02/2024	76.00	01/02/2024
25/01/2024	82.95	23/01/2024	73.68	24/01/2024
20/01/2024	86.50	16/01/2024	80.25	18/01/2024
12/01/2024	88.70	08/01/2024	80.15	08/01/2024
05/01/2024	85.25	05/01/2024	77.23	02/01/2024
29/12/2023	81.50	29/12/2023	72.91	28/12/2023
22/12/2023	79.47	19/12/2023	69.64	21/12/2023
15/12/2023	78.89	14/12/2023	69.55	11/12/2023
08/12/2023	70.22	08/12/2023	58.19	08/12/2023
01/12/2023	61.80	28/11/2023	59.20	30/11/2023
24/11/2023	60.90	24/11/2023	56.40	22/11/2023
17/11/2023	59.50	17/11/2023	57.00	13/11/2023
10/11/2023	58.40	10/11/2023	55.49	07/11/2023
03/11/2023	57.09	03/11/2023	54.10	30/10/2023
27/10/2023	56.09	23/10/2023	52.05	26/10/2023
20/10/2023	59.40	16/10/2023	55.00	20/10/2023
13/10/2023	60.69	09/10/2023	57.50	09/10/2023
06/10/2023	62.30	06/10/2023	57.94	04/10/2023
29/09/2023	59.99	29/09/2023	57.67	25/09/2023
22/09/2023	60.99	18/09/2023	56.70	22/09/2023
15/09/2023	65.00	11/09/2023	58.41	13/09/2023
08/09/2023	64.90	04/09/2023	62.15	06/09/2023
01/09/2023	63.20	01/09/2023	59.53	31/08/2023
25/08/2023	66.75	25/08/2023	53.50	21/08/2023
18/08/2023	54.38	18/08/2023	51.62	16/08/2023
11/08/2023	54.70	11/08/2023	50.90	07/08/2023
04/08/2023	52.49	01/08/2023	50.26	04/08/2023
28/07/2023	50.81	28/07/2023	44.31	24/07/2023
21/07/2023	45.85	18/07/2023	44.00	21/07/2023
14/07/2023	45.83	12/07/2023	43.96	13/07/2023
07/07/2023	45.40	07/07/2023	43.10	04/07/2023
30/06/2023	44.05	30/06/2023	41.29	26/06/2023
23/06/2023	43.50	21/06/2023	41.86	23/06/2023
16/06/2023	43.69	15/06/2023	42.00	13/06/2023
09/06/2023	42.76	08/06/2023	41.20	05/06/2023
02/06/2023	44.15	29/05/2023	40.00	29/05/2023
26/05/2023	45.60	23/05/2023	44.55	26/05/2023
19/05/2023	46.53	15/05/2023	44.52	19/05/2023
12/05/2023	47.27	11/05/2023	45.61	10/05/2023
05/05/2023	46.88	04/05/2023	45.32	03/05/2023
28/04/2023	46.10	27/04/2023	44.15	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

GMR Airports Infrastructure Ltd.

High Low