Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Sadbhav Engineering Ltd.	High Low

NSE: SADBHAVEQ BSE: 532710ISIN: INE226H01026INDUSTRY: Construction, Contracting & Engineering

BSE

Rs 31.05

Open: 31.05

Today's Range 29.55

31.05

NSE
Rs 31.00
+1.45 (+ 4.68 %)

+1.47 (+ 4.73 %)

Prev Close: 29.58

52 Week Range 9.85

40.41

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	531.87 Cr.	P/BV	3.04	Book Value (Rs.)	10.21
52 Week High/Low (Rs.)	40/10	FV/ML	1/1	P/E(X)	0.00
Bookclosure	30/09/2023	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	40.41	09/04/2024	9.85	23/05/2023
NSE	40.30	09/04/2024	9.85	26/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	34.80	15/04/2024	29.13	18/04/2024
12/04/2024	40.41	09/04/2024	31.89	12/04/2024
05/04/2024	36.60	03/04/2024	29.05	01/04/2024
28/03/2024	29.30	27/03/2024	25.65	26/03/2024
22/03/2024	29.83	22/03/2024	23.30	18/03/2024
15/03/2024	28.15	11/03/2024	22.60	15/03/2024
07/03/2024	34.02	04/03/2024	27.94	07/03/2024
02/03/2024	34.33	02/03/2024	26.35	26/02/2024
23/02/2024	31.39	21/02/2024	27.42	19/02/2024
16/02/2024	27.66	12/02/2024	23.80	15/02/2024
09/02/2024	32.01	08/02/2024	25.55	05/02/2024
02/02/2024	24.34	02/02/2024	20.75	30/01/2024
25/01/2024	23.18	23/01/2024	20.05	25/01/2024
20/01/2024	23.40	16/01/2024	20.27	18/01/2024
12/01/2024	23.95	08/01/2024	22.06	12/01/2024
05/01/2024	24.21	05/01/2024	21.10	01/01/2024
29/12/2023	22.34	26/12/2023	19.72	29/12/2023
22/12/2023	22.25	18/12/2023	20.50	22/12/2023
15/12/2023	24.07	12/12/2023	22.12	15/12/2023
08/12/2023	24.53	07/12/2023	23.14	08/12/2023
01/12/2023	22.71	01/12/2023	21.42	28/11/2023
24/11/2023	21.00	24/11/2023	19.04	21/11/2023
17/11/2023	19.85	16/11/2023	19.06	12/11/2023
10/11/2023	18.69	10/11/2023	17.29	06/11/2023
03/11/2023	17.65	30/10/2023	16.37	03/11/2023
27/10/2023	18.81	23/10/2023	17.72	27/10/2023
20/10/2023	19.19	20/10/2023	17.50	16/10/2023
13/10/2023	17.41	13/10/2023	16.09	09/10/2023
06/10/2023	15.91	06/10/2023	14.50	03/10/2023
29/09/2023	13.89	29/09/2023	11.40	25/09/2023
22/09/2023	12.75	20/09/2023	11.77	22/09/2023
15/09/2023	12.72	15/09/2023	12.16	13/09/2023
08/09/2023	11.96	08/09/2023	11.35	04/09/2023
01/09/2023	12.75	28/08/2023	11.58	01/09/2023
25/08/2023	13.10	25/08/2023	12.60	23/08/2023
18/08/2023	12.47	18/08/2023	10.70	14/08/2023
11/08/2023	11.44	07/08/2023	10.51	08/08/2023
04/08/2023	11.60	04/08/2023	10.40	31/07/2023
28/07/2023	10.85	26/07/2023	10.12	27/07/2023
21/07/2023	10.85	18/07/2023	10.41	17/07/2023
14/07/2023	11.00	10/07/2023	10.50	14/07/2023
07/07/2023	11.45	05/07/2023	10.60	05/07/2023
30/06/2023	11.30	30/06/2023	10.51	27/06/2023
23/06/2023	12.00	20/06/2023	10.70	23/06/2023
16/06/2023	12.40	15/06/2023	11.51	12/06/2023
09/06/2023	12.84	07/06/2023	10.83	05/06/2023
02/06/2023	11.15	02/06/2023	10.16	29/05/2023
26/05/2023	10.74	24/05/2023	9.85	23/05/2023
19/05/2023	11.20	15/05/2023	10.26	19/05/2023
12/05/2023	11.68	08/05/2023	10.60	10/05/2023
05/05/2023	11.84	05/05/2023	10.75	02/05/2023
28/04/2023	11.43	28/04/2023	10.09	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Sadbhav Engineering Ltd.

High Low