Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Indus Towers Ltd.	High Low

NSE: INDUSTOWEREQ BSE: 534816ISIN: INE121J01017INDUSTRY: Telecom Equipments & Accessories

BSE

Rs 351.60

Open: 348.60

Today's Range 345.45

356.80

NSE
Rs 351.65
+3.30 (+ 0.94 %)

+3.40 (+ 0.97 %)

Prev Close: 348.20

52 Week Range 136.75

366.50

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	94767.46 Cr.	P/BV	4.49	Book Value (Rs.)	78.29
52 Week High/Low (Rs.)	367/137	FV/ML	10/1	P/E(X)	46.46
Bookclosure	17/05/2022	EPS (Rs.)	7.57	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	366.50	23/04/2024	136.75	25/04/2023
NSE	366.55	23/04/2024	136.80	25/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/04/2024	366.50	23/04/2024	341.95	22/04/2024
19/04/2024	359.60	19/04/2024	320.85	15/04/2024
12/04/2024	335.85	12/04/2024	315.90	08/04/2024
05/04/2024	321.25	05/04/2024	292.10	01/04/2024
28/03/2024	292.70	28/03/2024	274.30	26/03/2024
22/03/2024	275.15	22/03/2024	234.00	19/03/2024
15/03/2024	255.40	11/03/2024	231.35	14/03/2024
07/03/2024	271.30	05/03/2024	246.05	06/03/2024
02/03/2024	267.25	02/03/2024	234.75	28/02/2024
23/02/2024	245.40	23/02/2024	217.00	21/02/2024
16/02/2024	226.00	12/02/2024	206.85	13/02/2024
09/02/2024	230.30	08/02/2024	213.25	05/02/2024
02/02/2024	234.85	30/01/2024	210.00	01/02/2024
25/01/2024	236.00	24/01/2024	215.15	23/01/2024
20/01/2024	222.35	16/01/2024	206.00	18/01/2024
12/01/2024	223.00	08/01/2024	209.80	09/01/2024
05/01/2024	229.80	05/01/2024	195.05	01/01/2024
29/12/2023	201.75	29/12/2023	182.50	27/12/2023
22/12/2023	201.80	19/12/2023	176.45	21/12/2023
15/12/2023	202.90	15/12/2023	187.15	13/12/2023
08/12/2023	196.35	07/12/2023	184.30	05/12/2023
01/12/2023	189.10	01/12/2023	183.10	30/11/2023
24/11/2023	194.15	21/11/2023	184.25	24/11/2023
17/11/2023	192.80	16/11/2023	184.10	13/11/2023
10/11/2023	190.00	06/11/2023	182.20	10/11/2023
03/11/2023	192.95	03/11/2023	167.00	30/10/2023
27/10/2023	184.85	23/10/2023	166.75	27/10/2023
20/10/2023	194.20	17/10/2023	183.10	20/10/2023
13/10/2023	198.10	12/10/2023	177.00	09/10/2023
06/10/2023	193.30	03/10/2023	180.50	06/10/2023
29/09/2023	197.15	29/09/2023	182.30	25/09/2023
22/09/2023	195.00	18/09/2023	176.25	21/09/2023
15/09/2023	194.80	11/09/2023	179.50	13/09/2023
08/09/2023	191.50	08/09/2023	175.55	06/09/2023
01/09/2023	183.85	01/09/2023	166.45	28/08/2023
25/08/2023	170.80	25/08/2023	157.65	22/08/2023
18/08/2023	171.60	14/08/2023	157.40	18/08/2023
11/08/2023	175.75	07/08/2023	168.50	10/08/2023
04/08/2023	175.75	01/08/2023	167.90	02/08/2023
28/07/2023	183.00	26/07/2023	168.70	24/07/2023
21/07/2023	175.00	18/07/2023	163.65	17/07/2023
14/07/2023	167.70	11/07/2023	160.65	10/07/2023
07/07/2023	168.00	03/07/2023	161.60	07/07/2023
30/06/2023	167.55	28/06/2023	158.35	30/06/2023
23/06/2023	171.65	21/06/2023	159.55	20/06/2023
16/06/2023	173.90	14/06/2023	157.95	12/06/2023
09/06/2023	164.65	07/06/2023	154.70	07/06/2023
02/06/2023	160.70	01/06/2023	152.40	31/05/2023
26/05/2023	157.55	26/05/2023	141.65	23/05/2023
19/05/2023	156.10	16/05/2023	144.60	19/05/2023
12/05/2023	155.20	09/05/2023	147.90	12/05/2023
05/05/2023	160.60	02/05/2023	150.60	05/05/2023
28/04/2023	160.30	28/04/2023	136.75	25/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Indus Towers Ltd.

High Low