Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Tata Power Company Ltd.	High Low

NSE: TATAPOWEREQ BSE: 500400ISIN: INE245A01021INDUSTRY: Power - Generation/Distribution

BSE

Rs 428.00

Open: 425.75

Today's Range 419.05

431.70

NSE
Rs 428.10
-1.65 ( -0.39 %)

-1.90 ( -0.44 %)

Prev Close: 429.90

52 Week Range 193.05

444.10

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	136792.49 Cr.	P/BV	4.75	Book Value (Rs.)	90.09
52 Week High/Low (Rs.)	444/193	FV/ML	1/1	P/E(X)	41.00
Bookclosure	14/06/2023	EPS (Rs.)	10.44	Div Yield (%)	0.47

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	444.10	12/04/2024	193.05	20/04/2023
NSE	444.20	12/04/2024	193.45	20/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	442.95	18/04/2024	400.15	15/04/2024
12/04/2024	444.10	12/04/2024	414.95	08/04/2024
05/04/2024	419.90	04/04/2024	398.00	01/04/2024
28/03/2024	399.00	28/03/2024	387.65	27/03/2024
22/03/2024	395.50	22/03/2024	371.25	20/03/2024
15/03/2024	421.35	11/03/2024	365.60	14/03/2024
07/03/2024	433.20	07/03/2024	381.00	04/03/2024
02/03/2024	383.25	02/03/2024	363.05	29/02/2024
23/02/2024	385.75	19/02/2024	369.40	22/02/2024
16/02/2024	386.20	12/02/2024	354.65	13/02/2024
09/02/2024	412.75	09/02/2024	384.05	09/02/2024
02/02/2024	396.70	01/02/2024	366.80	29/01/2024
25/01/2024	366.55	25/01/2024	341.30	23/01/2024
20/01/2024	360.65	16/01/2024	335.30	18/01/2024
12/01/2024	361.95	12/01/2024	337.50	08/01/2024
05/01/2024	349.65	05/01/2024	319.80	02/01/2024
29/12/2023	335.85	29/12/2023	321.75	27/12/2023
22/12/2023	346.90	20/12/2023	312.60	21/12/2023
15/12/2023	341.30	14/12/2023	322.35	11/12/2023
08/12/2023	335.80	08/12/2023	276.50	05/12/2023
01/12/2023	278.50	01/12/2023	258.45	28/11/2023
24/11/2023	265.40	21/11/2023	256.95	24/11/2023
17/11/2023	265.50	16/11/2023	251.40	13/11/2023
10/11/2023	256.30	08/11/2023	245.65	06/11/2023
03/11/2023	246.45	03/11/2023	234.95	30/10/2023
27/10/2023	248.70	23/10/2023	230.75	26/10/2023
20/10/2023	259.35	17/10/2023	246.60	20/10/2023
13/10/2023	257.35	12/10/2023	249.00	09/10/2023
06/10/2023	266.50	03/10/2023	253.60	04/10/2023
29/09/2023	264.65	29/09/2023	255.05	25/09/2023
22/09/2023	267.00	20/09/2023	254.35	22/09/2023
15/09/2023	275.50	12/09/2023	260.10	12/09/2023
08/09/2023	276.50	08/09/2023	254.70	06/09/2023
01/09/2023	255.90	01/09/2023	243.80	28/08/2023
25/08/2023	252.75	24/08/2023	230.05	21/08/2023
18/08/2023	236.00	14/08/2023	228.10	16/08/2023
11/08/2023	241.65	10/08/2023	230.55	08/08/2023
04/08/2023	245.40	01/08/2023	232.65	03/08/2023
28/07/2023	237.25	28/07/2023	217.00	24/07/2023
21/07/2023	224.70	17/07/2023	216.95	21/07/2023
14/07/2023	228.95	10/07/2023	218.70	14/07/2023
07/07/2023	232.35	07/07/2023	220.05	05/07/2023
30/06/2023	222.45	30/06/2023	216.35	26/06/2023
23/06/2023	226.25	20/06/2023	215.65	23/06/2023
16/06/2023	225.35	14/06/2023	220.25	15/06/2023
09/06/2023	226.15	08/06/2023	214.25	07/06/2023
02/06/2023	218.95	31/05/2023	211.75	29/05/2023
26/05/2023	213.75	26/05/2023	204.25	22/05/2023
19/05/2023	214.95	16/05/2023	201.75	19/05/2023
12/05/2023	207.70	12/05/2023	199.60	08/05/2023
05/05/2023	205.50	05/05/2023	199.35	05/05/2023
28/04/2023	201.50	28/04/2023	194.85	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Tata Power Company Ltd.

High Low