BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Hindalco Industries Ltd.

High Low

NSE: HINDALCOEQ BSE: 500440ISIN: INE038A01020INDUSTRY: Aluminium

BSE   Rs 560.45   Open: 562.95   Today's Range 555.10
566.40
 
NSE
Rs 560.25
+2.60 (+ 0.46 %)
+2.90 (+ 0.52 %) Prev Close: 557.55 52 Week Range 389.75
620.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125900.31 Cr. P/BV 1.33 Book Value (Rs.) 421.89
52 Week High/Low (Rs.) 621/390 FV/ML 1/1 P/E(X) 12.47
Bookclosure 22/08/2023 EPS (Rs.) 44.93 Div Yield (%) 0.54
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.60 01/01/2024 389.75 29/03/2023
NSE 620.50 01/01/2024 389.90 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024569.9027/03/2024544.7026/03/2024
22/03/2024550.4022/03/2024516.5020/03/2024
15/03/2024543.4011/03/2024501.1013/03/2024
07/03/2024540.7507/03/2024514.0006/03/2024
02/03/2024524.0002/03/2024499.0529/02/2024
23/02/2024536.0521/02/2024506.7520/02/2024
16/02/2024601.5512/02/2024496.8013/02/2024
09/02/2024608.8008/02/2024569.5006/02/2024
02/02/2024589.0002/02/2024561.7529/01/2024
25/01/2024569.7025/01/2024537.7023/01/2024
20/01/2024586.6515/01/2024547.8518/01/2024
12/01/2024592.5508/01/2024570.8010/01/2024
05/01/2024620.6001/01/2024581.5505/01/2024
29/12/2023618.0029/12/2023570.9526/12/2023
22/12/2023571.9522/12/2023541.4021/12/2023
15/12/2023559.0015/12/2023517.5511/12/2023
08/12/2023528.7005/12/2023514.0508/12/2023
01/12/2023524.5001/12/2023510.3028/11/2023
24/11/2023512.8024/11/2023491.9023/11/2023
17/11/2023513.1015/11/2023481.7012/11/2023
10/11/2023492.0508/11/2023476.0506/11/2023
03/11/2023481.5003/11/2023453.2031/10/2023
27/10/2023473.9523/10/2023448.6526/10/2023
20/10/2023494.7518/10/2023470.0520/10/2023
13/10/2023493.9512/10/2023464.9509/10/2023
06/10/2023484.9503/10/2023468.2505/10/2023
29/09/2023494.5029/09/2023464.5528/09/2023
22/09/2023493.3018/09/2023471.5522/09/2023
15/09/2023508.8014/09/2023474.8513/09/2023
08/09/2023492.2504/09/2023467.7008/09/2023
01/09/2023478.4001/09/2023445.5528/08/2023
25/08/2023465.9024/08/2023439.9521/08/2023
18/08/2023459.9514/08/2023438.3518/08/2023
11/08/2023470.8510/08/2023451.0009/08/2023
04/08/2023471.5001/08/2023444.9503/08/2023
28/07/2023459.5027/07/2023431.4024/07/2023
21/07/2023454.0017/07/2023433.5521/07/2023
14/07/2023448.0014/07/2023422.2012/07/2023
07/07/2023428.8004/07/2023417.1506/07/2023
30/06/2023422.5530/06/2023408.2526/06/2023
23/06/2023433.0020/06/2023407.3023/06/2023
16/06/2023431.4016/06/2023414.2012/06/2023
09/06/2023426.0005/06/2023413.8006/06/2023
02/06/2023424.9529/05/2023404.4531/05/2023
26/05/2023415.0026/05/2023398.0025/05/2023
19/05/2023417.5516/05/2023400.5019/05/2023
12/05/2023446.6008/05/2023404.0012/05/2023
05/05/2023449.8502/05/2023432.6005/05/2023
28/04/2023436.8028/04/2023418.0524/04/2023
21/04/2023437.3519/04/2023418.9521/04/2023
13/04/2023422.5013/04/2023405.9510/04/2023
06/04/2023408.9503/04/2023394.4505/04/2023
31/03/2023410.1531/03/2023389.3527/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by