HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Mar 28, 2024 >>
ABB
6363.3
[1.33]
ACC
2490.7
[1.39]
AMBUJA CEM
612.3
[1.76]
ASIAN PAINTS
2846
[0.56]
AXIS BANK
1048.3
[-0.50]
BAJAJ AUTO
9144.9
[-0.29]
BANKOFBARODA
264.2
[2.07]
BHARTI AIRTE
1229.05
[0.36]
BHEL
247.2
[1.77]
BPCL
602.3
[1.23]
BRITANIAINDS
4912.95
[-0.14]
CIPLA
1494.65
[1.94]
COAL INDIA
433.75
[0.70]
COLGATEPALMO
2710.9
[2.02]
DABUR INDIA
523.15
[0.33]
DLF
898.3
[1.99]
DRREDDYSLAB
6155.15
[1.78]
GAIL
181.15
[0.50]
GRASIM INDS
2288.5
[3.74]
HCLTECHNOLOG
1543.3
[-0.26]
HDFC
2729.95
[-0.62]
HDFC BANK
1448.2
[0.52]
HEROMOTOCORP
4717.2
[3.21]
HIND.UNILEV
2268.25
[1.26]
HINDALCO
560.45
[0.52]
ICICI BANK
1095.85
[1.09]
IDFC
110.65
[-0.58]
INDIANHOTELS
591.35
[0.96]
INDUSINDBANK
1555.7
[1.47]
INFOSYS
1498.8
[0.99]
ITC LTD
428.55
[0.13]
JINDALSTLPOW
849.45
[1.88]
KOTAK BANK
1785.8
[0.57]
L&T
3774.1
[1.83]
LUPIN
1617.85
[1.23]
MAH&MAH
1921.35
[2.26]
MARUTI SUZUK
12613.1
[0.74]
MTNL
32.92
[-3.01]
NESTLE
2623.3
[2.18]
NIIT
105.55
[-2.72]
NMDC
201.7
[1.33]
NTPC
335.95
[1.60]
ONGC
267.85
[2.29]
PNB
124.35
[1.30]
POWER GRID
277.05
[2.21]
RIL
2976.8
[-0.37]
SBI
752.6
[2.53]
SESA GOA
271.65
[0.02]
SHIPPINGCORP
208.75
[3.42]
SUNPHRMINDS
1620.5
[0.77]
TATA CHEM
1080.6
[-2.72]
TATA GLOBAL
1095.4
[0.56]
TATA MOTORS
993
[1.45]
TATA STEEL
155.9
[2.00]
TATAPOWERCOM
394.15
[1.49]
TCS
3883.55
[1.20]
TECH MAHINDR
1250.4
[-0.26]
ULTRATECHCEM
9745.05
[1.24]
UNITED SPIRI
1134.3
[-0.34]
WIPRO
480.05
[1.66]
ZEETELEFILMS
138.7
[-1.87]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Hindalco Industries Ltd.
High Low
NSE:
HINDALCOEQ
BSE:
500440
ISIN:
INE038A01020
INDUSTRY:
Aluminium
BSE
Rs
560.45
Open:
562.95
Today's Range
555.10
566.40
NSE
Rs
560.25
+2.60 (+ 0.46 %)
+2.90 (+ 0.52 %)
Prev Close:
557.55
52 Week Range
389.75
620.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
125900.31 Cr.
P/BV
1.33
Book Value (Rs.)
421.89
52 Week High/Low (Rs.)
621/390
FV/ML
1/1
P/E(X)
12.47
Bookclosure
22/08/2023
EPS (Rs.)
44.93
Div Yield (%)
0.54
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
620.60
01/01/2024
389.75
29/03/2023
NSE
620.50
01/01/2024
389.90
29/03/2023
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
27/03/2024
569.90
27/03/2024
544.70
26/03/2024
22/03/2024
550.40
22/03/2024
516.50
20/03/2024
15/03/2024
543.40
11/03/2024
501.10
13/03/2024
07/03/2024
540.75
07/03/2024
514.00
06/03/2024
02/03/2024
524.00
02/03/2024
499.05
29/02/2024
23/02/2024
536.05
21/02/2024
506.75
20/02/2024
16/02/2024
601.55
12/02/2024
496.80
13/02/2024
09/02/2024
608.80
08/02/2024
569.50
06/02/2024
02/02/2024
589.00
02/02/2024
561.75
29/01/2024
25/01/2024
569.70
25/01/2024
537.70
23/01/2024
20/01/2024
586.65
15/01/2024
547.85
18/01/2024
12/01/2024
592.55
08/01/2024
570.80
10/01/2024
05/01/2024
620.60
01/01/2024
581.55
05/01/2024
29/12/2023
618.00
29/12/2023
570.95
26/12/2023
22/12/2023
571.95
22/12/2023
541.40
21/12/2023
15/12/2023
559.00
15/12/2023
517.55
11/12/2023
08/12/2023
528.70
05/12/2023
514.05
08/12/2023
01/12/2023
524.50
01/12/2023
510.30
28/11/2023
24/11/2023
512.80
24/11/2023
491.90
23/11/2023
17/11/2023
513.10
15/11/2023
481.70
12/11/2023
10/11/2023
492.05
08/11/2023
476.05
06/11/2023
03/11/2023
481.50
03/11/2023
453.20
31/10/2023
27/10/2023
473.95
23/10/2023
448.65
26/10/2023
20/10/2023
494.75
18/10/2023
470.05
20/10/2023
13/10/2023
493.95
12/10/2023
464.95
09/10/2023
06/10/2023
484.95
03/10/2023
468.25
05/10/2023
29/09/2023
494.50
29/09/2023
464.55
28/09/2023
22/09/2023
493.30
18/09/2023
471.55
22/09/2023
15/09/2023
508.80
14/09/2023
474.85
13/09/2023
08/09/2023
492.25
04/09/2023
467.70
08/09/2023
01/09/2023
478.40
01/09/2023
445.55
28/08/2023
25/08/2023
465.90
24/08/2023
439.95
21/08/2023
18/08/2023
459.95
14/08/2023
438.35
18/08/2023
11/08/2023
470.85
10/08/2023
451.00
09/08/2023
04/08/2023
471.50
01/08/2023
444.95
03/08/2023
28/07/2023
459.50
27/07/2023
431.40
24/07/2023
21/07/2023
454.00
17/07/2023
433.55
21/07/2023
14/07/2023
448.00
14/07/2023
422.20
12/07/2023
07/07/2023
428.80
04/07/2023
417.15
06/07/2023
30/06/2023
422.55
30/06/2023
408.25
26/06/2023
23/06/2023
433.00
20/06/2023
407.30
23/06/2023
16/06/2023
431.40
16/06/2023
414.20
12/06/2023
09/06/2023
426.00
05/06/2023
413.80
06/06/2023
02/06/2023
424.95
29/05/2023
404.45
31/05/2023
26/05/2023
415.00
26/05/2023
398.00
25/05/2023
19/05/2023
417.55
16/05/2023
400.50
19/05/2023
12/05/2023
446.60
08/05/2023
404.00
12/05/2023
05/05/2023
449.85
02/05/2023
432.60
05/05/2023
28/04/2023
436.80
28/04/2023
418.05
24/04/2023
21/04/2023
437.35
19/04/2023
418.95
21/04/2023
13/04/2023
422.50
13/04/2023
405.95
10/04/2023
06/04/2023
408.95
03/04/2023
394.45
05/04/2023
31/03/2023
410.15
31/03/2023
389.35
27/03/2023