|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
22919.75 Cr.
|
P/BV
|
7.60
|
Book Value (Rs.)
|
143.52
|
|
52 Week High/Low (Rs.)
|
1341/995
|
FV/ML
|
1/1
|
P/E(X)
|
46.33
|
|
Bookclosure
|
16/11/2023
|
EPS (Rs.)
|
23.54
|
Div Yield (%)
|
0.79
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,334.15
|
04/09/2023
|
994.95
|
24/04/2023
|
|
NSE
|
1,340.70
|
04/09/2023
|
994.55
|
24/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/04/2024 | 1,145.00 | 15/04/2024 | 1,079.90 | 19/04/2024 |
| 12/04/2024 | 1,161.50 | 10/04/2024 | 1,088.80 | 08/04/2024 |
| 05/04/2024 | 1,114.70 | 02/04/2024 | 1,057.30 | 03/04/2024 |
| 28/03/2024 | 1,107.25 | 28/03/2024 | 1,030.00 | 27/03/2024 |
| 22/03/2024 | 1,065.80 | 18/03/2024 | 1,009.50 | 20/03/2024 |
| 15/03/2024 | 1,070.50 | 12/03/2024 | 1,002.05 | 15/03/2024 |
| 07/03/2024 | 1,098.40 | 04/03/2024 | 1,015.95 | 06/03/2024 |
| 02/03/2024 | 1,118.55 | 27/02/2024 | 1,052.75 | 29/02/2024 |
| 23/02/2024 | 1,139.15 | 21/02/2024 | 1,085.40 | 19/02/2024 |
| 16/02/2024 | 1,137.25 | 12/02/2024 | 1,051.95 | 13/02/2024 |
| 09/02/2024 | 1,281.50 | 06/02/2024 | 1,125.00 | 09/02/2024 |
| 02/02/2024 | 1,272.50 | 29/01/2024 | 1,210.15 | 02/02/2024 |
| 25/01/2024 | 1,290.30 | 23/01/2024 | 1,246.15 | 24/01/2024 |
| 20/01/2024 | 1,291.45 | 19/01/2024 | 1,240.00 | 17/01/2024 |
| 12/01/2024 | 1,284.20 | 11/01/2024 | 1,235.00 | 09/01/2024 |
| 05/01/2024 | 1,255.55 | 05/01/2024 | 1,201.00 | 01/01/2024 |
| 29/12/2023 | 1,277.95 | 26/12/2023 | 1,220.80 | 29/12/2023 |
| 22/12/2023 | 1,265.10 | 22/12/2023 | 1,220.80 | 20/12/2023 |
| 15/12/2023 | 1,268.80 | 13/12/2023 | 1,216.85 | 12/12/2023 |
| 08/12/2023 | 1,274.90 | 04/12/2023 | 1,234.75 | 04/12/2023 |
| 01/12/2023 | 1,248.00 | 01/12/2023 | 1,203.85 | 29/11/2023 |
| 24/11/2023 | 1,254.55 | 20/11/2023 | 1,215.00 | 24/11/2023 |
| 17/11/2023 | 1,283.80 | 12/11/2023 | 1,218.00 | 17/11/2023 |
| 10/11/2023 | 1,304.30 | 06/11/2023 | 1,238.00 | 10/11/2023 |
| 03/11/2023 | 1,309.20 | 30/10/2023 | 1,241.90 | 31/10/2023 |
| 27/10/2023 | 1,307.55 | 23/10/2023 | 1,237.80 | 27/10/2023 |
| 20/10/2023 | 1,330.90 | 19/10/2023 | 1,261.00 | 17/10/2023 |
| 13/10/2023 | 1,282.75 | 13/10/2023 | 1,224.45 | 10/10/2023 |
| 06/10/2023 | 1,293.55 | 04/10/2023 | 1,230.00 | 06/10/2023 |
| 29/09/2023 | 1,265.20 | 29/09/2023 | 1,210.55 | 25/09/2023 |
| 22/09/2023 | 1,246.10 | 18/09/2023 | 1,191.50 | 21/09/2023 |
| 15/09/2023 | 1,294.65 | 11/09/2023 | 1,215.00 | 15/09/2023 |
| 08/09/2023 | 1,334.15 | 04/09/2023 | 1,256.95 | 08/09/2023 |
| 01/09/2023 | 1,276.65 | 01/09/2023 | 1,201.05 | 28/08/2023 |
| 25/08/2023 | 1,280.00 | 21/08/2023 | 1,220.00 | 25/08/2023 |
| 18/08/2023 | 1,245.00 | 17/08/2023 | 1,179.15 | 14/08/2023 |
| 11/08/2023 | 1,258.95 | 07/08/2023 | 1,167.45 | 09/08/2023 |
| 04/08/2023 | 1,275.35 | 01/08/2023 | 1,217.00 | 03/08/2023 |
| 28/07/2023 | 1,253.90 | 28/07/2023 | 1,185.00 | 24/07/2023 |
| 21/07/2023 | 1,269.70 | 19/07/2023 | 1,210.05 | 21/07/2023 |
| 14/07/2023 | 1,263.10 | 11/07/2023 | 1,208.05 | 14/07/2023 |
| 07/07/2023 | 1,264.00 | 07/07/2023 | 1,202.45 | 03/07/2023 |
| 30/06/2023 | 1,234.00 | 30/06/2023 | 1,148.00 | 26/06/2023 |
| 23/06/2023 | 1,219.95 | 19/06/2023 | 1,156.20 | 23/06/2023 |
| 16/06/2023 | 1,213.10 | 16/06/2023 | 1,131.85 | 15/06/2023 |
| 09/06/2023 | 1,171.00 | 09/06/2023 | 1,101.40 | 05/06/2023 |
| 02/06/2023 | 1,172.00 | 02/06/2023 | 1,068.35 | 29/05/2023 |
| 26/05/2023 | 1,087.30 | 22/05/2023 | 1,050.00 | 23/05/2023 |
| 19/05/2023 | 1,095.00 | 17/05/2023 | 1,054.00 | 16/05/2023 |
| 12/05/2023 | 1,085.25 | 12/05/2023 | 1,036.75 | 09/05/2023 |
| 05/05/2023 | 1,091.15 | 05/05/2023 | 1,028.20 | 03/05/2023 |
| 28/04/2023 | 1,051.00 | 28/04/2023 | 994.95 | 24/04/2023 |
|
|