Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Vakrangee Ltd.	High Low

NSE: VAKRANGEEEQ BSE: 511431ISIN: INE051B01021INDUSTRY: IT Consulting & Software

BSE

Rs 23.41

Open: 23.51

Today's Range 23.00

23.88

NSE
Rs 23.40
-0.50 ( -2.14 %)

-0.53 ( -2.26 %)

Prev Close: 23.94

52 Week Range 14.61

32.19

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	2479.26 Cr.	P/BV	0.90	Book Value (Rs.)	25.93
52 Week High/Low (Rs.)	32/15	FV/ML	1/1	P/E(X)	2,489.36
Bookclosure	08/09/2023	EPS (Rs.)	0.01	Div Yield (%)	0.21

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	32.19	01/02/2024	14.61	08/08/2023
NSE	32.20	01/02/2024	14.55	08/08/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	24.70	18/04/2024	23.00	19/04/2024
12/04/2024	26.79	12/04/2024	22.95	09/04/2024
05/04/2024	24.67	04/04/2024	20.00	01/04/2024
28/03/2024	21.09	27/03/2024	19.75	28/03/2024
22/03/2024	20.84	18/03/2024	19.21	20/03/2024
15/03/2024	23.35	11/03/2024	19.05	14/03/2024
07/03/2024	25.23	04/03/2024	22.57	06/03/2024
02/03/2024	26.50	26/02/2024	23.92	29/02/2024
23/02/2024	28.07	20/02/2024	25.01	22/02/2024
16/02/2024	26.40	12/02/2024	23.10	13/02/2024
09/02/2024	29.70	05/02/2024	24.80	09/02/2024
02/02/2024	32.19	01/02/2024	22.79	29/01/2024
25/01/2024	23.05	25/01/2024	19.91	23/01/2024
20/01/2024	22.67	15/01/2024	19.88	18/01/2024
12/01/2024	22.89	12/01/2024	20.82	09/01/2024
05/01/2024	23.10	05/01/2024	18.92	02/01/2024
29/12/2023	19.62	26/12/2023	18.75	27/12/2023
22/12/2023	20.84	19/12/2023	18.45	21/12/2023
15/12/2023	20.26	13/12/2023	18.68	11/12/2023
08/12/2023	19.57	07/12/2023	18.40	05/12/2023
01/12/2023	19.56	28/11/2023	18.42	30/11/2023
24/11/2023	20.02	24/11/2023	18.45	22/11/2023
17/11/2023	19.83	17/11/2023	18.55	13/11/2023
10/11/2023	19.65	08/11/2023	18.40	06/11/2023
03/11/2023	19.43	03/11/2023	17.43	01/11/2023
27/10/2023	19.69	23/10/2023	16.70	26/10/2023
20/10/2023	22.50	17/10/2023	17.12	16/10/2023
13/10/2023	17.89	13/10/2023	16.15	10/10/2023
06/10/2023	17.55	06/10/2023	16.71	04/10/2023
29/09/2023	17.54	29/09/2023	16.60	25/09/2023
22/09/2023	17.85	18/09/2023	16.46	22/09/2023
15/09/2023	18.60	11/09/2023	16.49	13/09/2023
08/09/2023	17.18	08/09/2023	15.55	04/09/2023
01/09/2023	15.98	31/08/2023	15.40	29/08/2023
25/08/2023	16.38	21/08/2023	15.40	21/08/2023
18/08/2023	17.40	14/08/2023	15.92	18/08/2023
11/08/2023	17.95	11/08/2023	14.61	08/08/2023
04/08/2023	16.09	01/08/2023	15.15	04/08/2023
28/07/2023	16.24	25/07/2023	15.61	24/07/2023
21/07/2023	17.44	17/07/2023	15.83	21/07/2023
14/07/2023	17.21	12/07/2023	16.16	11/07/2023
07/07/2023	16.75	03/07/2023	16.05	05/07/2023
30/06/2023	16.60	30/06/2023	15.68	26/06/2023
23/06/2023	17.59	19/06/2023	16.00	20/06/2023
16/06/2023	18.95	12/06/2023	15.49	15/06/2023
09/06/2023	19.20	08/06/2023	17.35	05/06/2023
02/06/2023	17.58	29/05/2023	16.56	01/06/2023
26/05/2023	17.40	24/05/2023	16.76	22/05/2023
19/05/2023	18.25	15/05/2023	16.71	19/05/2023
12/05/2023	18.90	12/05/2023	17.05	10/05/2023
05/05/2023	18.72	02/05/2023	16.85	02/05/2023
28/04/2023	17.24	27/04/2023	16.50	26/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Vakrangee Ltd.

High Low