Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

IDFC Ltd.	High Low

NSE: IDFCEQ BSE: 532659ISIN: INE043D01016INDUSTRY: Holding Company

BSE

Rs 122.75

Open: 120.85

Today's Range 119.45

123.60

NSE
Rs 122.85
+0.90 (+ 0.73 %)

+0.75 (+ 0.61 %)

Prev Close: 122.00

52 Week Range 79.92

133.75

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	19655.81 Cr.	P/BV	2.20	Book Value (Rs.)	55.81
52 Week High/Low (Rs.)	137/81	FV/ML	10/1	P/E(X)	4.63
Bookclosure	13/02/2023	EPS (Rs.)	26.52	Div Yield (%)	8.95

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	133.75	28/09/2023	79.92	20/04/2023
NSE	137.00	28/09/2023	80.50	20/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/04/2024	125.20	18/04/2024	116.20	15/04/2024
12/04/2024	125.45	12/04/2024	118.75	08/04/2024
05/04/2024	117.80	05/04/2024	111.65	01/04/2024
28/03/2024	112.85	27/03/2024	108.85	28/03/2024
22/03/2024	111.70	18/03/2024	107.00	20/03/2024
15/03/2024	116.10	11/03/2024	107.10	14/03/2024
07/03/2024	119.10	04/03/2024	114.20	06/03/2024
02/03/2024	120.85	26/02/2024	113.85	29/02/2024
23/02/2024	119.90	23/02/2024	114.55	22/02/2024
16/02/2024	119.70	16/02/2024	111.30	13/02/2024
09/02/2024	120.10	07/02/2024	113.80	09/02/2024
02/02/2024	119.60	31/01/2024	116.60	30/01/2024
25/01/2024	121.55	23/01/2024	113.70	24/01/2024
20/01/2024	129.65	17/01/2024	120.70	19/01/2024
12/01/2024	126.70	12/01/2024	119.25	10/01/2024
05/01/2024	127.80	01/01/2024	121.70	03/01/2024
29/12/2023	127.10	29/12/2023	123.45	26/12/2023
22/12/2023	129.30	19/12/2023	120.05	21/12/2023
15/12/2023	127.45	15/12/2023	120.20	12/12/2023
08/12/2023	125.25	06/12/2023	119.85	04/12/2023
01/12/2023	119.95	01/12/2023	115.70	28/11/2023
24/11/2023	119.00	20/11/2023	115.10	22/11/2023
17/11/2023	122.65	16/11/2023	116.90	13/11/2023
10/11/2023	117.30	10/11/2023	113.80	06/11/2023
03/11/2023	122.80	30/10/2023	112.60	01/11/2023
27/10/2023	124.85	23/10/2023	117.35	26/10/2023
20/10/2023	129.00	18/10/2023	123.85	20/10/2023
13/10/2023	127.45	11/10/2023	121.15	09/10/2023
06/10/2023	129.15	03/10/2023	122.15	04/10/2023
29/09/2023	133.75	28/09/2023	124.80	25/09/2023
22/09/2023	129.55	20/09/2023	124.60	20/09/2023
15/09/2023	130.95	12/09/2023	121.10	13/09/2023
08/09/2023	132.00	05/09/2023	124.95	04/09/2023
01/09/2023	124.90	31/08/2023	117.55	01/09/2023
25/08/2023	126.45	24/08/2023	119.40	21/08/2023
18/08/2023	121.10	17/08/2023	116.00	14/08/2023
11/08/2023	120.55	10/08/2023	117.60	08/08/2023
04/08/2023	121.20	01/08/2023	114.95	31/07/2023
28/07/2023	118.15	27/07/2023	112.65	25/07/2023
21/07/2023	114.90	17/07/2023	110.85	18/07/2023
14/07/2023	116.45	12/07/2023	109.65	10/07/2023
07/07/2023	116.85	05/07/2023	103.90	03/07/2023
30/06/2023	103.64	30/06/2023	96.54	26/06/2023
23/06/2023	110.48	19/06/2023	97.50	23/06/2023
16/06/2023	108.71	16/06/2023	100.51	12/06/2023
09/06/2023	103.09	07/06/2023	98.79	05/06/2023
02/06/2023	100.20	01/06/2023	95.05	29/05/2023
26/05/2023	95.66	26/05/2023	89.20	22/05/2023
19/05/2023	93.48	16/05/2023	88.62	15/05/2023
12/05/2023	91.80	09/05/2023	88.48	10/05/2023
05/05/2023	92.63	04/05/2023	88.10	04/05/2023
28/04/2023	87.95	28/04/2023	82.05	24/04/2023
21/04/2023	82.77	20/04/2023	76.80	17/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

IDFC Ltd.

High Low