Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

DLF Ltd.	High Low

NSE: DLFEQ BSE: 532868ISIN: INE271C01023INDUSTRY: Realty

BSE

Rs 841.35

Open: 839.10

Today's Range 833.65

846.00

NSE
Rs 839.50
-16.55 ( -1.97 %)

-14.70 ( -1.75 %)

Prev Close: 856.05

52 Week Range 402.00

967.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	207802.42 Cr.	P/BV	5.51	Book Value (Rs.)	152.25
52 Week High/Low (Rs.)	968/402	FV/ML	2/1	P/E(X)	102.07
Bookclosure	28/07/2023	EPS (Rs.)	8.22	Div Yield (%)	0.48

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	967.00	01/04/2024	402.00	21/04/2023
NSE	967.60	01/04/2024	402.00	21/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/04/2024	895.90	15/04/2024	851.50	18/04/2024
12/04/2024	930.75	09/04/2024	904.00	09/04/2024
05/04/2024	967.00	01/04/2024	884.05	04/04/2024
28/03/2024	906.80	28/03/2024	858.50	26/03/2024
22/03/2024	869.90	22/03/2024	805.50	20/03/2024
15/03/2024	933.50	11/03/2024	809.25	15/03/2024
07/03/2024	941.55	04/03/2024	908.50	06/03/2024
02/03/2024	944.00	02/03/2024	881.85	29/02/2024
23/02/2024	904.90	23/02/2024	845.35	19/02/2024
16/02/2024	869.35	16/02/2024	799.40	13/02/2024
09/02/2024	840.80	08/02/2024	782.90	05/02/2024
02/02/2024	808.80	01/02/2024	755.05	29/01/2024
25/01/2024	791.60	23/01/2024	732.20	24/01/2024
20/01/2024	815.60	15/01/2024	763.00	18/01/2024
12/01/2024	811.15	12/01/2024	752.00	08/01/2024
05/01/2024	770.00	05/01/2024	704.55	02/01/2024
29/12/2023	730.25	29/12/2023	711.45	27/12/2023
22/12/2023	718.60	22/12/2023	670.25	21/12/2023
15/12/2023	708.50	15/12/2023	653.60	11/12/2023
08/12/2023	663.90	08/12/2023	632.65	04/12/2023
01/12/2023	641.55	29/11/2023	619.35	28/11/2023
24/11/2023	641.05	24/11/2023	623.70	20/11/2023
17/11/2023	633.40	16/11/2023	604.05	13/11/2023
10/11/2023	607.75	10/11/2023	586.80	07/11/2023
03/11/2023	599.75	03/11/2023	531.15	30/10/2023
27/10/2023	555.00	23/10/2023	513.55	26/10/2023
20/10/2023	571.75	16/10/2023	548.40	20/10/2023
13/10/2023	576.55	13/10/2023	536.50	09/10/2023
06/10/2023	550.70	06/10/2023	515.40	04/10/2023
29/09/2023	534.10	29/09/2023	514.15	25/09/2023
22/09/2023	535.00	18/09/2023	512.45	21/09/2023
15/09/2023	544.40	11/09/2023	520.05	13/09/2023
08/09/2023	544.45	08/09/2023	503.25	04/09/2023
01/09/2023	509.55	01/09/2023	477.05	28/08/2023
25/08/2023	490.60	24/08/2023	473.20	25/08/2023
18/08/2023	483.15	17/08/2023	461.55	16/08/2023
11/08/2023	493.50	11/08/2023	479.95	11/08/2023
04/08/2023	521.70	31/07/2023	482.30	02/08/2023
28/07/2023	517.75	28/07/2023	478.50	25/07/2023
21/07/2023	508.95	20/07/2023	489.55	17/07/2023
14/07/2023	505.50	10/07/2023	485.45	12/07/2023
07/07/2023	517.50	06/07/2023	486.45	03/07/2023
30/06/2023	493.50	30/06/2023	469.50	26/06/2023
23/06/2023	499.35	19/06/2023	473.10	23/06/2023
16/06/2023	508.50	15/06/2023	485.80	12/06/2023
09/06/2023	498.55	07/06/2023	481.00	08/06/2023
02/06/2023	491.10	02/06/2023	468.00	31/05/2023
26/05/2023	484.40	26/05/2023	462.50	24/05/2023
19/05/2023	478.55	16/05/2023	440.25	15/05/2023
12/05/2023	440.10	08/05/2023	426.75	09/05/2023
05/05/2023	434.20	03/05/2023	415.15	03/05/2023
28/04/2023	428.80	28/04/2023	403.40	24/04/2023
21/04/2023	426.75	18/04/2023	402.00	21/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

DLF Ltd.

High Low