Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Bharat Heavy Electricals Ltd.	High Low

NSE: BHELEQ BSE: 500103ISIN: INE257A01026INDUSTRY: Engineering - Heavy

BSE

Rs 266.65

Open: 264.45

Today's Range 264.05

267.45

NSE
Rs 265.45
+1.40 (+ 0.53 %)

+2.70 (+ 1.01 %)

Prev Close: 263.95

52 Week Range 76.34

271.90

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	92431.37 Cr.	P/BV	3.45	Book Value (Rs.)	77.05
52 Week High/Low (Rs.)	276/76	FV/ML	2/1	P/E(X)	193.65
Bookclosure	11/08/2023	EPS (Rs.)	1.37	Div Yield (%)	0.15

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	271.90	06/03/2024	76.34	25/04/2023
NSE	275.85	04/03/2024	76.35	25/04/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/04/2024	265.40	24/04/2024	254.60	22/04/2024
19/04/2024	263.00	18/04/2024	246.30	19/04/2024
12/04/2024	269.10	12/04/2024	253.50	09/04/2024
05/04/2024	256.90	04/04/2024	247.50	04/04/2024
28/03/2024	253.35	28/03/2024	236.20	26/03/2024
22/03/2024	240.30	22/03/2024	213.50	18/03/2024
15/03/2024	259.50	11/03/2024	207.20	15/03/2024
07/03/2024	271.90	06/03/2024	237.00	04/03/2024
02/03/2024	238.15	02/03/2024	219.85	29/02/2024
23/02/2024	233.75	20/02/2024	220.40	21/02/2024
16/02/2024	233.25	15/02/2024	201.50	13/02/2024
09/02/2024	243.30	05/02/2024	217.40	09/02/2024
02/02/2024	235.70	02/02/2024	219.65	29/01/2024
25/01/2024	221.85	23/01/2024	200.70	24/01/2024
20/01/2024	225.55	20/01/2024	196.40	18/01/2024
12/01/2024	201.95	11/01/2024	192.00	10/01/2024
05/01/2024	204.95	02/01/2024	191.90	04/01/2024
29/12/2023	199.70	29/12/2023	178.75	26/12/2023
22/12/2023	190.45	20/12/2023	166.00	21/12/2023
15/12/2023	186.20	15/12/2023	176.25	12/12/2023
08/12/2023	184.90	08/12/2023	170.85	04/12/2023
01/12/2023	176.50	30/11/2023	151.55	28/11/2023
24/11/2023	155.30	24/11/2023	136.40	21/11/2023
17/11/2023	143.20	17/11/2023	128.55	12/11/2023
10/11/2023	131.15	06/11/2023	121.90	09/11/2023
03/11/2023	132.45	03/11/2023	117.75	30/10/2023
27/10/2023	125.70	23/10/2023	113.50	26/10/2023
20/10/2023	133.60	18/10/2023	124.60	20/10/2023
13/10/2023	133.70	12/10/2023	124.30	09/10/2023
06/10/2023	132.35	03/10/2023	125.75	04/10/2023
29/09/2023	131.60	29/09/2023	122.90	27/09/2023
22/09/2023	129.65	18/09/2023	122.10	21/09/2023
15/09/2023	148.95	11/09/2023	121.60	13/09/2023
08/09/2023	146.40	08/09/2023	134.40	06/09/2023
01/09/2023	137.00	01/09/2023	106.05	28/08/2023
25/08/2023	113.35	23/08/2023	97.40	21/08/2023
18/08/2023	103.05	14/08/2023	97.70	18/08/2023
11/08/2023	103.85	11/08/2023	94.80	07/08/2023
04/08/2023	107.10	01/08/2023	98.60	04/08/2023
28/07/2023	103.99	28/07/2023	94.61	24/07/2023
21/07/2023	97.20	21/07/2023	92.10	18/07/2023
14/07/2023	96.45	13/07/2023	90.10	10/07/2023
07/07/2023	95.31	06/07/2023	86.65	04/07/2023
30/06/2023	88.40	30/06/2023	83.30	26/06/2023
23/06/2023	90.05	19/06/2023	83.40	23/06/2023
16/06/2023	87.30	16/06/2023	83.35	14/06/2023
09/06/2023	86.59	09/06/2023	82.20	06/06/2023
02/06/2023	84.00	02/06/2023	77.30	29/05/2023
26/05/2023	82.20	25/05/2023	78.40	26/05/2023
19/05/2023	83.52	18/05/2023	79.55	19/05/2023
12/05/2023	82.37	08/05/2023	78.18	10/05/2023
05/05/2023	87.90	03/05/2023	78.11	02/05/2023
28/04/2023	78.60	28/04/2023	75.02	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Bharat Heavy Electricals Ltd.

High Low