Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Ceinsys Tech Ltd.	High Low

BSE: 538734ISIN: INE016Q01014INDUSTRY: IT Consulting & Software

BSE

Rs 621.80

Open: 654.00

Today's Range 606.00

654.00

-15.90 ( -2.56 %)

Prev Close: 637.70

52 Week Range 135.00

699.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	959.52 Cr.	P/BV	9.25	Book Value (Rs.)	67.25
52 Week High/Low (Rs.)	699/135	FV/ML	10/1	P/E(X)	31.07
Bookclosure	16/09/2023	EPS (Rs.)	20.02	Div Yield (%)	0.18

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	699.00	05/04/2024	135.00	23/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
25/04/2024	660.15	24/04/2024	587.00	22/04/2024
19/04/2024	608.00	15/04/2024	551.00	19/04/2024
12/04/2024	684.00	08/04/2024	570.30	12/04/2024
05/04/2024	699.00	05/04/2024	599.00	01/04/2024
28/03/2024	611.00	26/03/2024	575.00	26/03/2024
22/03/2024	600.20	19/03/2024	550.00	18/03/2024
15/03/2024	585.00	11/03/2024	469.25	14/03/2024
07/03/2024	614.70	04/03/2024	535.00	06/03/2024
02/03/2024	654.45	28/02/2024	568.00	02/03/2024
23/02/2024	614.90	23/02/2024	485.50	19/02/2024
16/02/2024	510.00	15/02/2024	410.00	13/02/2024
09/02/2024	454.90	07/02/2024	396.00	07/02/2024
02/02/2024	461.50	29/01/2024	406.30	02/02/2024
25/01/2024	455.10	25/01/2024	411.30	23/01/2024
20/01/2024	487.90	19/01/2024	405.55	18/01/2024
12/01/2024	440.00	12/01/2024	391.00	10/01/2024
05/01/2024	427.60	02/01/2024	366.00	01/01/2024
29/12/2023	360.00	29/12/2023	341.00	28/12/2023
22/12/2023	390.00	18/12/2023	337.00	21/12/2023
15/12/2023	377.40	15/12/2023	333.00	15/12/2023
08/12/2023	375.80	04/12/2023	341.00	06/12/2023
01/12/2023	388.90	29/11/2023	360.00	28/11/2023
24/11/2023	368.00	20/11/2023	342.00	22/11/2023
17/11/2023	369.00	16/11/2023	341.70	12/11/2023
10/11/2023	368.00	06/11/2023	330.00	10/11/2023
03/11/2023	394.10	31/10/2023	352.65	31/10/2023
27/10/2023	397.80	27/10/2023	300.10	25/10/2023
20/10/2023	277.90	20/10/2023	248.00	19/10/2023
13/10/2023	292.70	12/10/2023	256.65	09/10/2023
06/10/2023	293.30	04/10/2023	220.00	03/10/2023
29/09/2023	221.50	27/09/2023	207.50	25/09/2023
22/09/2023	215.00	22/09/2023	191.70	18/09/2023
15/09/2023	225.85	11/09/2023	185.05	15/09/2023
08/09/2023	244.00	06/09/2023	214.50	08/09/2023
01/09/2023	229.70	29/08/2023	209.90	28/08/2023
25/08/2023	218.00	24/08/2023	198.00	22/08/2023
18/08/2023	214.30	18/08/2023	184.00	16/08/2023
11/08/2023	210.00	08/08/2023	194.70	07/08/2023
04/08/2023	199.65	31/07/2023	182.25	02/08/2023
28/07/2023	207.50	27/07/2023	194.00	24/07/2023
21/07/2023	217.00	17/07/2023	193.20	21/07/2023
14/07/2023	212.00	14/07/2023	194.00	10/07/2023
07/07/2023	214.90	03/07/2023	194.00	07/07/2023
30/06/2023	249.40	27/06/2023	208.00	30/06/2023
23/06/2023	218.00	23/06/2023	193.00	23/06/2023
16/06/2023	227.00	13/06/2023	187.00	12/06/2023
09/06/2023	228.80	07/06/2023	170.00	05/06/2023
02/06/2023	177.00	01/06/2023	146.95	31/05/2023
26/05/2023	166.80	26/05/2023	135.00	23/05/2023
19/05/2023	153.95	15/05/2023	139.50	15/05/2023
12/05/2023	168.00	09/05/2023	150.00	10/05/2023
05/05/2023	186.40	03/05/2023	150.60	02/05/2023
28/04/2023	164.90	24/04/2023	148.60	26/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Ceinsys Tech Ltd.

High Low