Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2026 >>   ABB  7269.1 ATS - Market Arrow  [-0.83]  ACC  1246.15 ATS - Market Arrow  [-0.70]  AMBUJA CEM  391 ATS - Market Arrow  [-1.26]  ASIAN PAINTS  2470 ATS - Market Arrow  [-0.40]  AXIS BANK  1247.5 ATS - Market Arrow  [-0.99]  BAJAJ AUTO  11684 ATS - Market Arrow  [-1.07]  BANKOFBARODA  237.8 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1832 ATS - Market Arrow  [-0.27]  BHEL  430.6 ATS - Market Arrow  [-0.32]  BPCL  304.5 ATS - Market Arrow  [0.50]  BRITANIAINDS  4970 ATS - Market Arrow  [-0.82]  CIPLA  1365 ATS - Market Arrow  [-1.09]  COAL INDIA  425.6 ATS - Market Arrow  [-1.82]  COLGATEPALMO  1797.6 ATS - Market Arrow  [-0.69]  DABUR INDIA  376.5 ATS - Market Arrow  [-0.26]  DLF  643.6 ATS - Market Arrow  [-1.74]  DRREDDYSLAB  1161 ATS - Market Arrow  [1.77]  GAIL  173.9 ATS - Market Arrow  [-0.63]  GRASIM INDS  3281.55 ATS - Market Arrow  [-1.13]  HCLTECHNOLOG  1207 ATS - Market Arrow  [0.85]  HDFC BANK  708 ATS - Market Arrow  [2.02]  HEROMOTOCORP  5225 ATS - Market Arrow  [-1.04]  HIND.UNILEV  1934 ATS - Market Arrow  [-0.18]  HINDALCO  981.9 ATS - Market Arrow  [-3.64]  ICICI BANK  1379.15 ATS - Market Arrow  [-0.35]  INDIANHOTELS  717.75 ATS - Market Arrow  [-0.38]  INDUSINDBANK  977.8 ATS - Market Arrow  [-1.73]  INFOSYS  1038.2 ATS - Market Arrow  [0.64]  ITC LTD  260.25 ATS - Market Arrow  [0.48]  JINDALSTLPOW  1118.3 ATS - Market Arrow  [-2.08]  KOTAK BANK  418.7 ATS - Market Arrow  [0.42]  L&T  3915 ATS - Market Arrow  [-1.01]  LUPIN  2096 ATS - Market Arrow  [1.01]  MAH&MAH  3120 ATS - Market Arrow  [-0.94]  MARUTI SUZUK  12410 ATS - Market Arrow  [-0.96]  MTNL  24.71 ATS - Market Arrow  [-1.71]  NESTLE  1384 ATS - Market Arrow  [-0.86]  NIIT  92.4 ATS - Market Arrow  [-1.60]  NMDC  82.45 ATS - Market Arrow  [-2.77]  NTPC  333.3 ATS - Market Arrow  [-1.10]  ONGC  232.55 ATS - Market Arrow  [-1.88]  PNB  116.65 ATS - Market Arrow  [-0.17]  POWER GRID  269.1 ATS - Market Arrow  [-1.07]  RIL  1258 ATS - Market Arrow  [-1.33]  SBI  997 ATS - Market Arrow  [-0.75]  SESA GOA  264.35 ATS - Market Arrow  [-1.78]  SHIPPINGCORP  280.2 ATS - Market Arrow  [-1.72]  SUNPHRMINDS  1842 ATS - Market Arrow  [-1.18]  TATA CHEM  612.1 ATS - Market Arrow  [0.29]  TATA GLOBAL  991.55 ATS - Market Arrow  [-0.83]  TATA MOTORS  302 ATS - Market Arrow  [0.50]  TATA STEEL  182.85 ATS - Market Arrow  [-1.67]  TATAPOWERCOM  365 ATS - Market Arrow  [-0.54]  TCS  2202 ATS - Market Arrow  [-0.65]  TECH MAHINDR  1539.5 ATS - Market Arrow  [1.38]  ULTRATECHCEM  10996 ATS - Market Arrow  [-0.52]  UNITED SPIRI  1397.2 ATS - Market Arrow  [-0.12]  WIPRO  167.5 ATS - Market Arrow  [0.81]  ZEETELEFILMS  79.43 ATS - Market Arrow  [-1.93]  
BSE Tab NSE Tab

W S Industries (India) Ltd.

High Low

NSE: WSIEQ BSE: 504220ISIN: INE100D01014INDUSTRY: Electric Equipment - General

BSE   Rs 61.31   Open: 59.75   Today's Range 58.76
63.24
 
NSE
Rs 61.92
+3.09 (+ 4.99 %)
+2.21 (+ 3.60 %) Prev Close: 59.10 52 Week Range 52.55
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 469.94 Cr. P/BV 1.18 Book Value (Rs.) 52.30
52 Week High/Low (Rs.) 95/54 FV/ML 10/1 P/E(X) 181.05
Bookclosure 25/09/2024 EPS (Rs.) 0.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 98.00 19/12/2025 52.55 24/08/2026
NSE 95.00 23/12/2025 53.80 12/08/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/09/202665.6507/09/202657.8310/09/2026
04/09/202662.8031/08/202658.9204/09/2026
28/08/202662.8028/08/202652.5524/08/2026
21/08/202663.9317/08/202658.0017/08/2026
14/08/202661.9914/08/202654.1512/08/2026
07/08/202661.8003/08/202653.0003/08/2026
31/07/202665.5527/07/202660.1931/07/2026
24/07/202663.7923/07/202659.9322/07/2026
17/07/202665.9913/07/202657.0016/07/2026
10/07/202673.5010/07/202654.5506/07/2026
03/07/202670.9902/07/202665.5029/06/2026
25/06/202669.5024/06/202665.0024/06/2026
19/06/202671.9215/06/202666.2817/06/2026
12/06/202671.4810/06/202666.9008/06/2026
05/06/202671.9901/06/202667.6703/06/2026
29/05/202671.0029/05/202666.7826/05/2026
22/05/202669.8818/05/202666.5122/05/2026
15/05/202674.0015/05/202668.0014/05/2026
08/05/202674.9508/05/202671.2706/05/2026
30/04/202677.5928/04/202668.5027/04/2026
24/04/202675.0020/04/202669.1024/04/2026
17/04/202682.4013/04/202673.6513/04/2026
10/04/202680.9006/04/202669.9506/04/2026
02/04/202673.8002/04/202662.6230/03/2026
27/03/202671.8625/03/202664.0027/03/2026
20/03/202670.7720/03/202660.0016/03/2026
13/03/202672.6513/03/202663.3513/03/2026
06/03/202670.5605/03/202667.2004/03/2026
27/02/202677.7423/02/202669.1526/02/2026
20/02/202676.2617/02/202672.0416/02/2026
13/02/202682.3910/02/202673.5013/02/2026
06/02/202687.9903/02/202674.5502/02/2026
30/01/202679.8027/01/202675.5427/01/2026
23/01/202683.0019/01/202675.6321/01/2026
16/01/202688.0013/01/202682.0612/01/2026
09/01/202693.5007/01/202683.8505/01/2026
02/01/202692.7102/01/202683.6031/12/2025
31/12/202591.8729/12/202583.6031/12/2025
26/12/202593.0023/12/202586.9922/12/2025
19/12/202598.0019/12/202580.4815/12/2025
12/12/202585.6612/12/202574.0309/12/2025
05/12/202579.8104/12/202575.1205/12/2025
28/11/202579.4426/11/202576.1128/11/2025
21/11/202584.4917/11/202576.3521/11/2025
14/11/202590.4013/11/202577.6513/11/2025
07/11/202582.5003/11/202572.5507/11/2025
31/10/202591.0628/10/202580.0031/10/2025
24/10/202584.0021/10/202577.3523/10/2025
17/10/202583.4014/10/202571.4413/10/2025
10/10/202576.5306/10/202572.5509/10/2025
03/10/202577.3003/10/202574.1129/09/2025
26/09/202579.0523/09/202570.0622/09/2025
19/09/202578.0017/09/202573.3615/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo