HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 11, 2026 >>
ABB
7269.1
[-0.83]
ACC
1246.15
[-0.70]
AMBUJA CEM
391
[-1.26]
ASIAN PAINTS
2470
[-0.40]
AXIS BANK
1247.5
[-0.99]
BAJAJ AUTO
11684
[-1.07]
BANKOFBARODA
237.8
[-0.08]
BHARTI AIRTE
1832
[-0.27]
BHEL
430.6
[-0.32]
BPCL
304.5
[0.50]
BRITANIAINDS
4970
[-0.82]
CIPLA
1365
[-1.09]
COAL INDIA
425.6
[-1.82]
COLGATEPALMO
1797.6
[-0.69]
DABUR INDIA
376.5
[-0.26]
DLF
643.6
[-1.74]
DRREDDYSLAB
1161
[1.77]
GAIL
173.9
[-0.63]
GRASIM INDS
3281.55
[-1.13]
HCLTECHNOLOG
1207
[0.85]
HDFC BANK
708
[2.02]
HEROMOTOCORP
5225
[-1.04]
HIND.UNILEV
1934
[-0.18]
HINDALCO
981.9
[-3.64]
ICICI BANK
1379.15
[-0.35]
INDIANHOTELS
717.75
[-0.38]
INDUSINDBANK
977.8
[-1.73]
INFOSYS
1038.2
[0.64]
ITC LTD
260.25
[0.48]
JINDALSTLPOW
1118.3
[-2.08]
KOTAK BANK
418.7
[0.42]
L&T
3915
[-1.01]
LUPIN
2096
[1.01]
MAH&MAH
3120
[-0.94]
MARUTI SUZUK
12410
[-0.96]
MTNL
24.71
[-1.71]
NESTLE
1384
[-0.86]
NIIT
92.4
[-1.60]
NMDC
82.45
[-2.77]
NTPC
333.3
[-1.10]
ONGC
232.55
[-1.88]
PNB
116.65
[-0.17]
POWER GRID
269.1
[-1.07]
RIL
1258
[-1.33]
SBI
997
[-0.75]
SESA GOA
264.35
[-1.78]
SHIPPINGCORP
280.2
[-1.72]
SUNPHRMINDS
1842
[-1.18]
TATA CHEM
612.1
[0.29]
TATA GLOBAL
991.55
[-0.83]
TATA MOTORS
302
[0.50]
TATA STEEL
182.85
[-1.67]
TATAPOWERCOM
365
[-0.54]
TCS
2202
[-0.65]
TECH MAHINDR
1539.5
[1.38]
ULTRATECHCEM
10996
[-0.52]
UNITED SPIRI
1397.2
[-0.12]
WIPRO
167.5
[0.81]
ZEETELEFILMS
79.43
[-1.93]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
W S Industries (India) Ltd.
High Low
NSE:
WSIEQ
BSE:
504220
ISIN:
INE100D01014
INDUSTRY:
Electric Equipment - General
BSE
Rs
61.31
Open:
59.75
Today's Range
58.76
63.24
NSE
Rs
61.92
+3.09 (+ 4.99 %)
+2.21 (+ 3.60 %)
Prev Close:
59.10
52 Week Range
52.55
98.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
469.94 Cr.
P/BV
1.18
Book Value (Rs.)
52.30
52 Week High/Low (Rs.)
95/54
FV/ML
10/1
P/E(X)
181.05
Bookclosure
25/09/2024
EPS (Rs.)
0.34
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
98.00
19/12/2025
52.55
24/08/2026
NSE
95.00
23/12/2025
53.80
12/08/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
11/09/2026
65.65
07/09/2026
57.83
10/09/2026
04/09/2026
62.80
31/08/2026
58.92
04/09/2026
28/08/2026
62.80
28/08/2026
52.55
24/08/2026
21/08/2026
63.93
17/08/2026
58.00
17/08/2026
14/08/2026
61.99
14/08/2026
54.15
12/08/2026
07/08/2026
61.80
03/08/2026
53.00
03/08/2026
31/07/2026
65.55
27/07/2026
60.19
31/07/2026
24/07/2026
63.79
23/07/2026
59.93
22/07/2026
17/07/2026
65.99
13/07/2026
57.00
16/07/2026
10/07/2026
73.50
10/07/2026
54.55
06/07/2026
03/07/2026
70.99
02/07/2026
65.50
29/06/2026
25/06/2026
69.50
24/06/2026
65.00
24/06/2026
19/06/2026
71.92
15/06/2026
66.28
17/06/2026
12/06/2026
71.48
10/06/2026
66.90
08/06/2026
05/06/2026
71.99
01/06/2026
67.67
03/06/2026
29/05/2026
71.00
29/05/2026
66.78
26/05/2026
22/05/2026
69.88
18/05/2026
66.51
22/05/2026
15/05/2026
74.00
15/05/2026
68.00
14/05/2026
08/05/2026
74.95
08/05/2026
71.27
06/05/2026
30/04/2026
77.59
28/04/2026
68.50
27/04/2026
24/04/2026
75.00
20/04/2026
69.10
24/04/2026
17/04/2026
82.40
13/04/2026
73.65
13/04/2026
10/04/2026
80.90
06/04/2026
69.95
06/04/2026
02/04/2026
73.80
02/04/2026
62.62
30/03/2026
27/03/2026
71.86
25/03/2026
64.00
27/03/2026
20/03/2026
70.77
20/03/2026
60.00
16/03/2026
13/03/2026
72.65
13/03/2026
63.35
13/03/2026
06/03/2026
70.56
05/03/2026
67.20
04/03/2026
27/02/2026
77.74
23/02/2026
69.15
26/02/2026
20/02/2026
76.26
17/02/2026
72.04
16/02/2026
13/02/2026
82.39
10/02/2026
73.50
13/02/2026
06/02/2026
87.99
03/02/2026
74.55
02/02/2026
30/01/2026
79.80
27/01/2026
75.54
27/01/2026
23/01/2026
83.00
19/01/2026
75.63
21/01/2026
16/01/2026
88.00
13/01/2026
82.06
12/01/2026
09/01/2026
93.50
07/01/2026
83.85
05/01/2026
02/01/2026
92.71
02/01/2026
83.60
31/12/2025
31/12/2025
91.87
29/12/2025
83.60
31/12/2025
26/12/2025
93.00
23/12/2025
86.99
22/12/2025
19/12/2025
98.00
19/12/2025
80.48
15/12/2025
12/12/2025
85.66
12/12/2025
74.03
09/12/2025
05/12/2025
79.81
04/12/2025
75.12
05/12/2025
28/11/2025
79.44
26/11/2025
76.11
28/11/2025
21/11/2025
84.49
17/11/2025
76.35
21/11/2025
14/11/2025
90.40
13/11/2025
77.65
13/11/2025
07/11/2025
82.50
03/11/2025
72.55
07/11/2025
31/10/2025
91.06
28/10/2025
80.00
31/10/2025
24/10/2025
84.00
21/10/2025
77.35
23/10/2025
17/10/2025
83.40
14/10/2025
71.44
13/10/2025
10/10/2025
76.53
06/10/2025
72.55
09/10/2025
03/10/2025
77.30
03/10/2025
74.11
29/09/2025
26/09/2025
79.05
23/09/2025
70.06
22/09/2025
19/09/2025
78.00
17/09/2025
73.36
15/09/2025