BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 3:59PM >>   ABB  6410.95 ATS - Market Arrow  [1.07]  ACC  2579.7 ATS - Market Arrow  [0.85]  AMBUJA CEM  637.75 ATS - Market Arrow  [-0.99]  ASIAN PAINTS  2860.05 ATS - Market Arrow  [-0.25]  AXIS BANK  1127.35 ATS - Market Arrow  [5.98]  BAJAJ AUTO  8736.05 ATS - Market Arrow  [0.61]  BANKOFBARODA  268.7 ATS - Market Arrow  [3.67]  BHARTI AIRTE  1334.9 ATS - Market Arrow  [-0.10]  BHEL  271.6 ATS - Market Arrow  [2.90]  BPCL  603.7 ATS - Market Arrow  [1.78]  BRITANIAINDS  4830 ATS - Market Arrow  [0.04]  CIPLA  1405.4 ATS - Market Arrow  [0.47]  COAL INDIA  452.75 ATS - Market Arrow  [2.10]  COLGATEPALMO  2794.9 ATS - Market Arrow  [1.72]  DABUR INDIA  506 ATS - Market Arrow  [-0.65]  DLF  895.55 ATS - Market Arrow  [0.20]  DRREDDYSLAB  6217.15 ATS - Market Arrow  [4.47]  GAIL  208 ATS - Market Arrow  [0.31]  GRASIM INDS  2375 ATS - Market Arrow  [1.55]  HCLTECHNOLOG  1503.65 ATS - Market Arrow  [1.62]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1510.65 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  4500 ATS - Market Arrow  [2.36]  HIND.UNILEV  2231 ATS - Market Arrow  [-1.25]  HINDALCO  646.5 ATS - Market Arrow  [1.60]  ICICI BANK  1113.05 ATS - Market Arrow  [1.48]  IDFC  124.35 ATS - Market Arrow  [0.20]  INDIANHOTELS  577.5 ATS - Market Arrow  [-5.06]  INDUSINDBANK  1495.95 ATS - Market Arrow  [1.44]  INFOSYS  1438.4 ATS - Market Arrow  [0.46]  ITC LTD  437.5 ATS - Market Arrow  [2.02]  JINDALSTLPOW  942.75 ATS - Market Arrow  [0.68]  KOTAK BANK  1643 ATS - Market Arrow  [-10.85]  L&T  3650.65 ATS - Market Arrow  [0.43]  LUPIN  1589.1 ATS - Market Arrow  [0.57]  MAH&MAH  2095.55 ATS - Market Arrow  [1.76]  MARUTI SUZUK  12900 ATS - Market Arrow  [-0.31]  MTNL  37.35 ATS - Market Arrow  [0.03]  NESTLE  2562.7 ATS - Market Arrow  [2.39]  NIIT  107.6 ATS - Market Arrow  [0.14]  NMDC  252.3 ATS - Market Arrow  [1.73]  NTPC  358.3 ATS - Market Arrow  [1.92]  ONGC  282.05 ATS - Market Arrow  [0.97]  PNB  135.85 ATS - Market Arrow  [2.10]  POWER GRID  292.6 ATS - Market Arrow  [0.71]  RIL  2918.4 ATS - Market Arrow  [0.61]  SBI  812.6 ATS - Market Arrow  [5.10]  SESA GOA  380.8 ATS - Market Arrow  [-0.64]  SHIPPINGCORP  232.75 ATS - Market Arrow  [5.10]  SUNPHRMINDS  1520.55 ATS - Market Arrow  [2.30]  TATA CHEM  1114.9 ATS - Market Arrow  [-1.02]  TATA GLOBAL  1105.95 ATS - Market Arrow  [-0.35]  TATA MOTORS  1000.8 ATS - Market Arrow  [0.93]  TATA STEEL  167.6 ATS - Market Arrow  [1.27]  TATAPOWERCOM  431.5 ATS - Market Arrow  [0.74]  TCS  3851.85 ATS - Market Arrow  [0.54]  TECH MAHINDR  1190.1 ATS - Market Arrow  [0.34]  ULTRATECHCEM  9683.6 ATS - Market Arrow  [0.27]  UNITED SPIRI  1191.85 ATS - Market Arrow  [0.88]  WIPRO  461 ATS - Market Arrow  [0.17]  ZEETELEFILMS  142.75 ATS - Market Arrow  [1.89]  

ABB India Ltd.

High Low

NSE: ABBEQ BSE: 500002ISIN: INE117A01022INDUSTRY: Electric Equipment - General

BSE   Rs 6410.95   Open: 6358.05   Today's Range 6348.25
6462.50
 
NSE
Rs 6431.70
+87.85 (+ 1.37 %)
+68.00 (+ 1.06 %) Prev Close: 6342.95 52 Week Range 3211.15
6770.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 136293.11 Cr. P/BV 22.93 Book Value (Rs.) 280.53
52 Week High/Low (Rs.) 6773/3210 FV/ML 2/1 P/E(X) 109.73
Bookclosure 11/05/2024 EPS (Rs.) 58.61 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,770.20 12/04/2024 3,211.15 25/04/2023
NSE 6,773.10 12/04/2024 3,210.05 25/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/20246,564.8523/04/20246,293.8023/04/2024
19/04/20246,748.9515/04/20246,247.4519/04/2024
12/04/20246,770.2012/04/20246,501.3509/04/2024
05/04/20246,680.0005/04/20246,371.4002/04/2024
28/03/20246,470.0028/03/20245,871.5026/03/2024
22/03/20246,020.9522/03/20245,560.0520/03/2024
15/03/20245,936.4511/03/20245,522.5014/03/2024
07/03/20245,789.8507/03/20245,450.2504/03/2024
02/03/20245,555.0028/02/20245,139.2026/02/2024
23/02/20245,523.0523/02/20244,449.6019/02/2024
16/02/20244,618.7014/02/20244,380.0013/02/2024
09/02/20244,627.1507/02/20244,345.0005/02/2024
02/02/20244,861.0030/01/20244,342.1501/02/2024
25/01/20244,896.3023/01/20244,618.9524/01/2024
20/01/20244,876.8015/01/20244,671.6518/01/2024
12/01/20244,984.3011/01/20244,741.7508/01/2024
05/01/20244,900.0005/01/20244,601.0002/01/2024
29/12/20234,824.6027/12/20234,620.5029/12/2023
22/12/20234,953.2018/12/20234,532.3021/12/2023
15/12/20234,928.1515/12/20234,682.4513/12/2023
08/12/20234,882.0006/12/20234,444.9004/12/2023
01/12/20234,460.0030/11/20234,193.0528/11/2023
24/11/20234,431.7521/11/20234,221.0023/11/2023
17/11/20234,306.8013/11/20234,205.0013/11/2023
10/11/20234,381.5510/11/20234,147.2506/11/2023
03/11/20234,178.0003/11/20233,994.2530/10/2023
27/10/20234,086.4527/10/20233,847.5026/10/2023
20/10/20234,339.8018/10/20234,001.6020/10/2023
13/10/20234,239.9511/10/20234,063.5009/10/2023
06/10/20234,147.0003/10/20233,978.1004/10/2023
29/09/20234,248.0028/09/20234,089.6529/09/2023
22/09/20234,425.5020/09/20234,166.0522/09/2023
15/09/20234,675.8511/09/20234,260.1013/09/2023
08/09/20234,539.9006/09/20234,246.0004/09/2023
01/09/20234,391.0031/08/20234,246.3528/08/2023
25/08/20234,390.0024/08/20234,224.0025/08/2023
18/08/20234,530.0514/08/20234,254.1514/08/2023
11/08/20234,558.9011/08/20234,414.7509/08/2023
04/08/20234,609.5031/07/20234,325.0003/08/2023
28/07/20234,541.0028/07/20234,226.3524/07/2023
21/07/20234,615.0019/07/20234,141.0020/07/2023
14/07/20234,556.0013/07/20234,353.5510/07/2023
07/07/20234,488.0003/07/20234,352.1504/07/2023
30/06/20234,444.5030/06/20234,219.9526/06/2023
23/06/20234,442.8021/06/20234,230.0523/06/2023
16/06/20234,368.0014/06/20234,098.8512/06/2023
09/06/20234,164.7009/06/20233,980.0005/06/2023
02/06/20234,290.0031/05/20233,926.8001/06/2023
26/05/20234,012.0526/05/20233,810.0022/05/2023
19/05/20233,947.8017/05/20233,842.7516/05/2023
12/05/20233,955.0012/05/20233,719.0008/05/2023
05/05/20233,752.0005/05/20233,391.1502/05/2023
28/04/20233,438.0028/04/20233,156.3524/04/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by