|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
Market Cap. (Rs.)
|
136293.11 Cr.
|
P/BV
|
22.93
|
Book Value (Rs.)
|
280.53
|
52 Week High/Low (Rs.)
|
6773/3210
|
FV/ML
|
2/1
|
P/E(X)
|
109.73
|
Bookclosure
|
11/05/2024
|
EPS (Rs.)
|
58.61
|
Div Yield (%)
|
0.46
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6,770.20
|
12/04/2024
|
3,211.15
|
25/04/2023
|
NSE
|
6,773.10
|
12/04/2024
|
3,210.05
|
25/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
24/04/2024 | 6,564.85 | 23/04/2024 | 6,293.80 | 23/04/2024 |
19/04/2024 | 6,748.95 | 15/04/2024 | 6,247.45 | 19/04/2024 |
12/04/2024 | 6,770.20 | 12/04/2024 | 6,501.35 | 09/04/2024 |
05/04/2024 | 6,680.00 | 05/04/2024 | 6,371.40 | 02/04/2024 |
28/03/2024 | 6,470.00 | 28/03/2024 | 5,871.50 | 26/03/2024 |
22/03/2024 | 6,020.95 | 22/03/2024 | 5,560.05 | 20/03/2024 |
15/03/2024 | 5,936.45 | 11/03/2024 | 5,522.50 | 14/03/2024 |
07/03/2024 | 5,789.85 | 07/03/2024 | 5,450.25 | 04/03/2024 |
02/03/2024 | 5,555.00 | 28/02/2024 | 5,139.20 | 26/02/2024 |
23/02/2024 | 5,523.05 | 23/02/2024 | 4,449.60 | 19/02/2024 |
16/02/2024 | 4,618.70 | 14/02/2024 | 4,380.00 | 13/02/2024 |
09/02/2024 | 4,627.15 | 07/02/2024 | 4,345.00 | 05/02/2024 |
02/02/2024 | 4,861.00 | 30/01/2024 | 4,342.15 | 01/02/2024 |
25/01/2024 | 4,896.30 | 23/01/2024 | 4,618.95 | 24/01/2024 |
20/01/2024 | 4,876.80 | 15/01/2024 | 4,671.65 | 18/01/2024 |
12/01/2024 | 4,984.30 | 11/01/2024 | 4,741.75 | 08/01/2024 |
05/01/2024 | 4,900.00 | 05/01/2024 | 4,601.00 | 02/01/2024 |
29/12/2023 | 4,824.60 | 27/12/2023 | 4,620.50 | 29/12/2023 |
22/12/2023 | 4,953.20 | 18/12/2023 | 4,532.30 | 21/12/2023 |
15/12/2023 | 4,928.15 | 15/12/2023 | 4,682.45 | 13/12/2023 |
08/12/2023 | 4,882.00 | 06/12/2023 | 4,444.90 | 04/12/2023 |
01/12/2023 | 4,460.00 | 30/11/2023 | 4,193.05 | 28/11/2023 |
24/11/2023 | 4,431.75 | 21/11/2023 | 4,221.00 | 23/11/2023 |
17/11/2023 | 4,306.80 | 13/11/2023 | 4,205.00 | 13/11/2023 |
10/11/2023 | 4,381.55 | 10/11/2023 | 4,147.25 | 06/11/2023 |
03/11/2023 | 4,178.00 | 03/11/2023 | 3,994.25 | 30/10/2023 |
27/10/2023 | 4,086.45 | 27/10/2023 | 3,847.50 | 26/10/2023 |
20/10/2023 | 4,339.80 | 18/10/2023 | 4,001.60 | 20/10/2023 |
13/10/2023 | 4,239.95 | 11/10/2023 | 4,063.50 | 09/10/2023 |
06/10/2023 | 4,147.00 | 03/10/2023 | 3,978.10 | 04/10/2023 |
29/09/2023 | 4,248.00 | 28/09/2023 | 4,089.65 | 29/09/2023 |
22/09/2023 | 4,425.50 | 20/09/2023 | 4,166.05 | 22/09/2023 |
15/09/2023 | 4,675.85 | 11/09/2023 | 4,260.10 | 13/09/2023 |
08/09/2023 | 4,539.90 | 06/09/2023 | 4,246.00 | 04/09/2023 |
01/09/2023 | 4,391.00 | 31/08/2023 | 4,246.35 | 28/08/2023 |
25/08/2023 | 4,390.00 | 24/08/2023 | 4,224.00 | 25/08/2023 |
18/08/2023 | 4,530.05 | 14/08/2023 | 4,254.15 | 14/08/2023 |
11/08/2023 | 4,558.90 | 11/08/2023 | 4,414.75 | 09/08/2023 |
04/08/2023 | 4,609.50 | 31/07/2023 | 4,325.00 | 03/08/2023 |
28/07/2023 | 4,541.00 | 28/07/2023 | 4,226.35 | 24/07/2023 |
21/07/2023 | 4,615.00 | 19/07/2023 | 4,141.00 | 20/07/2023 |
14/07/2023 | 4,556.00 | 13/07/2023 | 4,353.55 | 10/07/2023 |
07/07/2023 | 4,488.00 | 03/07/2023 | 4,352.15 | 04/07/2023 |
30/06/2023 | 4,444.50 | 30/06/2023 | 4,219.95 | 26/06/2023 |
23/06/2023 | 4,442.80 | 21/06/2023 | 4,230.05 | 23/06/2023 |
16/06/2023 | 4,368.00 | 14/06/2023 | 4,098.85 | 12/06/2023 |
09/06/2023 | 4,164.70 | 09/06/2023 | 3,980.00 | 05/06/2023 |
02/06/2023 | 4,290.00 | 31/05/2023 | 3,926.80 | 01/06/2023 |
26/05/2023 | 4,012.05 | 26/05/2023 | 3,810.00 | 22/05/2023 |
19/05/2023 | 3,947.80 | 17/05/2023 | 3,842.75 | 16/05/2023 |
12/05/2023 | 3,955.00 | 12/05/2023 | 3,719.00 | 08/05/2023 |
05/05/2023 | 3,752.00 | 05/05/2023 | 3,391.15 | 02/05/2023 |
28/04/2023 | 3,438.00 | 28/04/2023 | 3,156.35 | 24/04/2023 |
|
|