BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB  6350 ATS - Market Arrow  [1.12]  ACC  2494.75 ATS - Market Arrow  [1.56]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1236.2 ATS - Market Arrow  [0.94]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  603 ATS - Market Arrow  [1.34]  BRITANIAINDS  4889.75 ATS - Market Arrow  [-0.61]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2741.95 ATS - Market Arrow  [3.19]  DABUR INDIA  525 ATS - Market Arrow  [0.68]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6171.85 ATS - Market Arrow  [2.05]  GAIL  181.5 ATS - Market Arrow  [0.69]  GRASIM INDS  2285.35 ATS - Market Arrow  [3.59]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.75 ATS - Market Arrow  [1.08]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.15 ATS - Market Arrow  [0.93]  INDUSINDBANK  1549.1 ATS - Market Arrow  [1.04]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.75 ATS - Market Arrow  [1.91]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.8 ATS - Market Arrow  [-2.49]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9740 ATS - Market Arrow  [1.19]  UNITED SPIRI  1134.5 ATS - Market Arrow  [-0.33]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

HCL Technologies Ltd.

High Low

NSE: HCLTECHEQ BSE: 532281ISIN: INE860A01027INDUSTRY: IT Consulting & Software

BSE   Rs 1543.30   Open: 1547.40   Today's Range 1531.05
1560.95
 
NSE
Rs 1543.55
-2.65 ( -0.17 %)
-3.95 ( -0.26 %) Prev Close: 1547.25 52 Week Range 1016.45
1696.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 418867.78 Cr. P/BV 6.40 Book Value (Rs.) 241.02
52 Week High/Low (Rs.) 1697/1016 FV/ML 2/1 P/E(X) 28.20
Bookclosure 07/05/2024 EPS (Rs.) 54.73 Div Yield (%) 3.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,696.50 23/02/2024 1,016.45 17/04/2023
NSE 1,697.35 23/02/2024 1,016.25 17/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20241,592.4526/03/20241,531.3026/03/2024
22/03/20241,662.6518/03/20241,507.5022/03/2024
15/03/20241,683.0014/03/20241,611.0013/03/2024
07/03/20241,663.4504/03/20241,603.3506/03/2024
02/03/20241,679.9501/03/20241,636.3029/02/2024
23/02/20241,696.5023/02/20241,632.1021/02/2024
16/02/20241,696.0015/02/20241,625.5014/02/2024
09/02/20241,647.3508/02/20241,551.2005/02/2024
02/02/20241,612.7002/02/20241,546.1031/01/2024
25/01/20241,581.0024/01/20241,517.0023/01/2024
20/01/20241,617.6515/01/20241,517.7017/01/2024
12/01/20241,554.7512/01/20241,430.8008/01/2024
05/01/20241,495.0001/01/20241,417.3504/01/2024
29/12/20231,482.3528/12/20231,442.0026/12/2023
22/12/20231,509.2518/12/20231,417.1521/12/2023
15/12/20231,497.0015/12/20231,357.8013/12/2023
08/12/20231,369.7508/12/20231,308.4005/12/2023
01/12/20231,348.4501/12/20231,295.2028/11/2023
24/11/20231,338.9521/11/20231,306.0024/11/2023
17/11/20231,325.5017/11/20231,253.6013/11/2023
10/11/20231,280.3508/11/20231,250.5510/11/2023
03/11/20231,287.2003/11/20231,254.5501/11/2023
27/10/20231,270.5027/10/20231,215.7026/10/2023
20/10/20231,282.2517/10/20231,245.4020/10/2023
13/10/20231,274.4511/10/20231,210.0013/10/2023
06/10/20231,256.5003/10/20231,222.5503/10/2023
29/09/20231,277.6525/09/20231,227.3529/09/2023
22/09/20231,311.0018/09/20231,258.6521/09/2023
15/09/20231,310.0015/09/20231,265.6012/09/2023
08/09/20231,269.5008/09/20231,184.8504/09/2023
01/09/20231,188.0031/08/20231,139.4028/08/2023
25/08/20231,192.8523/08/20231,150.0025/08/2023
18/08/20231,186.0016/08/20231,154.5014/08/2023
11/08/20231,186.7011/08/20231,125.1009/08/2023
04/08/20231,152.1504/08/20231,095.9531/07/2023
28/07/20231,127.5024/07/20231,097.5028/07/2023
21/07/20231,174.7519/07/20231,096.4521/07/2023
14/07/20231,159.2510/07/20231,087.7513/07/2023
07/07/20231,202.7005/07/20231,153.4007/07/2023
30/06/20231,194.1030/06/20231,158.5527/06/2023
23/06/20231,175.0021/06/20231,130.1520/06/2023
16/06/20231,154.0016/06/20231,110.3512/06/2023
09/06/20231,149.9505/06/20231,106.8009/06/2023
02/06/20231,155.1501/06/20231,124.6529/05/2023
26/05/20231,139.9526/05/20231,089.1022/05/2023
19/05/20231,105.7515/05/20231,063.0017/05/2023
12/05/20231,102.9512/05/20231,055.4508/05/2023
05/05/20231,074.8502/05/20231,048.0004/05/2023
28/04/20231,072.9527/04/20231,045.0025/04/2023
21/04/20231,073.8521/04/20231,016.4517/04/2023
13/04/20231,109.7011/04/20231,063.4013/04/2023
06/04/20231,113.9006/04/20231,076.3005/04/2023
31/03/20231,096.8031/03/20231,037.9528/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by