BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB  6363.3 ATS - Market Arrow  [1.33]  ACC  2490.7 ATS - Market Arrow  [1.39]  AMBUJA CEM  612.3 ATS - Market Arrow  [1.76]  ASIAN PAINTS  2846 ATS - Market Arrow  [0.56]  AXIS BANK  1048.3 ATS - Market Arrow  [-0.50]  BAJAJ AUTO  9144.9 ATS - Market Arrow  [-0.29]  BANKOFBARODA  264.2 ATS - Market Arrow  [2.07]  BHARTI AIRTE  1229.05 ATS - Market Arrow  [0.36]  BHEL  247.2 ATS - Market Arrow  [1.77]  BPCL  602.3 ATS - Market Arrow  [1.23]  BRITANIAINDS  4912.95 ATS - Market Arrow  [-0.14]  CIPLA  1494.65 ATS - Market Arrow  [1.94]  COAL INDIA  433.75 ATS - Market Arrow  [0.70]  COLGATEPALMO  2710.9 ATS - Market Arrow  [2.02]  DABUR INDIA  523.15 ATS - Market Arrow  [0.33]  DLF  898.3 ATS - Market Arrow  [1.99]  DRREDDYSLAB  6155.15 ATS - Market Arrow  [1.78]  GAIL  181.15 ATS - Market Arrow  [0.50]  GRASIM INDS  2288.5 ATS - Market Arrow  [3.74]  HCLTECHNOLOG  1543.3 ATS - Market Arrow  [-0.26]  HDFC  2729.95 ATS - Market Arrow  [-0.62]  HDFC BANK  1448.2 ATS - Market Arrow  [0.52]  HEROMOTOCORP  4717.2 ATS - Market Arrow  [3.21]  HIND.UNILEV  2268.25 ATS - Market Arrow  [1.26]  HINDALCO  560.45 ATS - Market Arrow  [0.52]  ICICI BANK  1095.85 ATS - Market Arrow  [1.09]  IDFC  110.65 ATS - Market Arrow  [-0.58]  INDIANHOTELS  591.35 ATS - Market Arrow  [0.96]  INDUSINDBANK  1555.7 ATS - Market Arrow  [1.47]  INFOSYS  1498.8 ATS - Market Arrow  [0.99]  ITC LTD  428.55 ATS - Market Arrow  [0.13]  JINDALSTLPOW  849.45 ATS - Market Arrow  [1.88]  KOTAK BANK  1785.8 ATS - Market Arrow  [0.57]  L&T  3774.1 ATS - Market Arrow  [1.83]  LUPIN  1617.85 ATS - Market Arrow  [1.23]  MAH&MAH  1921.35 ATS - Market Arrow  [2.26]  MARUTI SUZUK  12613.1 ATS - Market Arrow  [0.74]  MTNL  32.92 ATS - Market Arrow  [-3.01]  NESTLE  2623.3 ATS - Market Arrow  [2.18]  NIIT  105.55 ATS - Market Arrow  [-2.72]  NMDC  201.7 ATS - Market Arrow  [1.33]  NTPC  335.95 ATS - Market Arrow  [1.60]  ONGC  267.85 ATS - Market Arrow  [2.29]  PNB  124.35 ATS - Market Arrow  [1.30]  POWER GRID  277.05 ATS - Market Arrow  [2.21]  RIL  2976.8 ATS - Market Arrow  [-0.37]  SBI  752.6 ATS - Market Arrow  [2.53]  SESA GOA  271.65 ATS - Market Arrow  [0.02]  SHIPPINGCORP  208.75 ATS - Market Arrow  [3.42]  SUNPHRMINDS  1620.5 ATS - Market Arrow  [0.77]  TATA CHEM  1080.6 ATS - Market Arrow  [-2.72]  TATA GLOBAL  1095.4 ATS - Market Arrow  [0.56]  TATA MOTORS  993 ATS - Market Arrow  [1.45]  TATA STEEL  155.9 ATS - Market Arrow  [2.00]  TATAPOWERCOM  394.15 ATS - Market Arrow  [1.49]  TCS  3883.55 ATS - Market Arrow  [1.20]  TECH MAHINDR  1250.4 ATS - Market Arrow  [-0.26]  ULTRATECHCEM  9745.05 ATS - Market Arrow  [1.24]  UNITED SPIRI  1134.3 ATS - Market Arrow  [-0.34]  WIPRO  480.05 ATS - Market Arrow  [1.66]  ZEETELEFILMS  138.7 ATS - Market Arrow  [-1.87]  

Tata Consumer Products Ltd.

High Low

NSE: TATACONSUMEQ BSE: 500800ISIN: INE192A01025INDUSTRY: Tea & Coffee

BSE   Rs 1095.40   Open: 1105.20   Today's Range 1093.65
1108.50
 
NSE
Rs 1096.20
+5.15 (+ 0.47 %)
+6.05 (+ 0.55 %) Prev Close: 1089.35 52 Week Range 691.05
1269.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104449.75 Cr. P/BV 6.42 Book Value (Rs.) 170.62
52 Week High/Low (Rs.) 1269/695 FV/ML 1/1 P/E(X) 86.77
Bookclosure 26/05/2023 EPS (Rs.) 12.63 Div Yield (%) 0.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,269.60 07/03/2024 691.05 29/03/2023
NSE 1,269.00 11/03/2024 694.80 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241,119.7526/03/20241,085.0527/03/2024
22/03/20241,214.5518/03/20241,112.0020/03/2024
15/03/20241,264.9011/03/20241,163.6014/03/2024
07/03/20241,269.6007/03/20241,189.6004/03/2024
02/03/20241,213.2501/03/20241,150.0026/02/2024
23/02/20241,171.6021/02/20241,139.2020/02/2024
16/02/20241,149.8516/02/20241,112.4512/02/2024
09/02/20241,176.7005/02/20241,119.6509/02/2024
02/02/20241,170.0002/02/20241,108.0001/02/2024
25/01/20241,166.0023/01/20241,133.0025/01/2024
20/01/20241,216.3015/01/20241,122.3018/01/2024
12/01/20241,165.0012/01/20241,094.8008/01/2024
05/01/20241,131.0005/01/20241,076.0501/01/2024
29/12/20231,094.0029/12/2023995.0026/12/2023
22/12/20231,009.7520/12/2023945.3018/12/2023
15/12/2023962.8012/12/2023944.0012/12/2023
08/12/2023963.0006/12/2023943.1504/12/2023
01/12/2023952.7001/12/2023924.6528/11/2023
24/11/2023940.5520/11/2023920.0521/11/2023
17/11/2023933.9017/11/2023907.3013/11/2023
10/11/2023929.5008/11/2023897.0510/11/2023
03/11/2023919.9501/11/2023880.2530/10/2023
27/10/2023905.9023/10/2023871.8526/10/2023
20/10/2023928.0017/10/2023878.9519/10/2023
13/10/2023917.7013/10/2023866.2009/10/2023
06/10/2023879.4503/10/2023855.0004/10/2023
29/09/2023909.8026/09/2023870.8025/09/2023
22/09/2023890.0022/09/2023861.7021/09/2023
15/09/2023899.0014/09/2023854.1011/09/2023
08/09/2023883.0006/09/2023837.0004/09/2023
01/09/2023851.9531/08/2023827.2528/08/2023
25/08/2023855.2524/08/2023830.0025/08/2023
18/08/2023848.4518/08/2023829.8014/08/2023
11/08/2023862.1509/08/2023829.2007/08/2023
04/08/2023863.0001/08/2023832.1004/08/2023
28/07/2023883.8526/07/2023842.1028/07/2023
21/07/2023875.5021/07/2023842.0518/07/2023
14/07/2023852.7014/07/2023822.1010/07/2023
07/07/2023866.7003/07/2023832.1007/07/2023
30/06/2023867.9027/06/2023849.0526/06/2023
23/06/2023877.0021/06/2023832.0023/06/2023
16/06/2023872.2015/06/2023795.0512/06/2023
09/06/2023824.7008/06/2023783.6506/06/2023
02/06/2023801.3001/06/2023784.5031/05/2023
26/05/2023790.9526/05/2023760.2022/05/2023
19/05/2023791.4015/05/2023756.6019/05/2023
12/05/2023795.4012/05/2023775.0508/05/2023
05/05/2023786.9003/05/2023765.0002/05/2023
28/04/2023764.9028/04/2023700.4524/04/2023
21/04/2023719.9518/04/2023696.5020/04/2023
13/04/2023730.7010/04/2023715.1013/04/2023
06/04/2023731.4006/04/2023708.8503/04/2023
31/03/2023712.9031/03/2023690.0028/03/2023
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by