|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
Market Cap. (Rs.)
|
104449.75 Cr.
|
P/BV
|
6.42
|
Book Value (Rs.)
|
170.62
|
52 Week High/Low (Rs.)
|
1269/695
|
FV/ML
|
1/1
|
P/E(X)
|
86.77
|
Bookclosure
|
26/05/2023
|
EPS (Rs.)
|
12.63
|
Div Yield (%)
|
0.77
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,269.60
|
07/03/2024
|
691.05
|
29/03/2023
|
NSE
|
1,269.00
|
11/03/2024
|
694.80
|
29/03/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 1,119.75 | 26/03/2024 | 1,085.05 | 27/03/2024 |
22/03/2024 | 1,214.55 | 18/03/2024 | 1,112.00 | 20/03/2024 |
15/03/2024 | 1,264.90 | 11/03/2024 | 1,163.60 | 14/03/2024 |
07/03/2024 | 1,269.60 | 07/03/2024 | 1,189.60 | 04/03/2024 |
02/03/2024 | 1,213.25 | 01/03/2024 | 1,150.00 | 26/02/2024 |
23/02/2024 | 1,171.60 | 21/02/2024 | 1,139.20 | 20/02/2024 |
16/02/2024 | 1,149.85 | 16/02/2024 | 1,112.45 | 12/02/2024 |
09/02/2024 | 1,176.70 | 05/02/2024 | 1,119.65 | 09/02/2024 |
02/02/2024 | 1,170.00 | 02/02/2024 | 1,108.00 | 01/02/2024 |
25/01/2024 | 1,166.00 | 23/01/2024 | 1,133.00 | 25/01/2024 |
20/01/2024 | 1,216.30 | 15/01/2024 | 1,122.30 | 18/01/2024 |
12/01/2024 | 1,165.00 | 12/01/2024 | 1,094.80 | 08/01/2024 |
05/01/2024 | 1,131.00 | 05/01/2024 | 1,076.05 | 01/01/2024 |
29/12/2023 | 1,094.00 | 29/12/2023 | 995.00 | 26/12/2023 |
22/12/2023 | 1,009.75 | 20/12/2023 | 945.30 | 18/12/2023 |
15/12/2023 | 962.80 | 12/12/2023 | 944.00 | 12/12/2023 |
08/12/2023 | 963.00 | 06/12/2023 | 943.15 | 04/12/2023 |
01/12/2023 | 952.70 | 01/12/2023 | 924.65 | 28/11/2023 |
24/11/2023 | 940.55 | 20/11/2023 | 920.05 | 21/11/2023 |
17/11/2023 | 933.90 | 17/11/2023 | 907.30 | 13/11/2023 |
10/11/2023 | 929.50 | 08/11/2023 | 897.05 | 10/11/2023 |
03/11/2023 | 919.95 | 01/11/2023 | 880.25 | 30/10/2023 |
27/10/2023 | 905.90 | 23/10/2023 | 871.85 | 26/10/2023 |
20/10/2023 | 928.00 | 17/10/2023 | 878.95 | 19/10/2023 |
13/10/2023 | 917.70 | 13/10/2023 | 866.20 | 09/10/2023 |
06/10/2023 | 879.45 | 03/10/2023 | 855.00 | 04/10/2023 |
29/09/2023 | 909.80 | 26/09/2023 | 870.80 | 25/09/2023 |
22/09/2023 | 890.00 | 22/09/2023 | 861.70 | 21/09/2023 |
15/09/2023 | 899.00 | 14/09/2023 | 854.10 | 11/09/2023 |
08/09/2023 | 883.00 | 06/09/2023 | 837.00 | 04/09/2023 |
01/09/2023 | 851.95 | 31/08/2023 | 827.25 | 28/08/2023 |
25/08/2023 | 855.25 | 24/08/2023 | 830.00 | 25/08/2023 |
18/08/2023 | 848.45 | 18/08/2023 | 829.80 | 14/08/2023 |
11/08/2023 | 862.15 | 09/08/2023 | 829.20 | 07/08/2023 |
04/08/2023 | 863.00 | 01/08/2023 | 832.10 | 04/08/2023 |
28/07/2023 | 883.85 | 26/07/2023 | 842.10 | 28/07/2023 |
21/07/2023 | 875.50 | 21/07/2023 | 842.05 | 18/07/2023 |
14/07/2023 | 852.70 | 14/07/2023 | 822.10 | 10/07/2023 |
07/07/2023 | 866.70 | 03/07/2023 | 832.10 | 07/07/2023 |
30/06/2023 | 867.90 | 27/06/2023 | 849.05 | 26/06/2023 |
23/06/2023 | 877.00 | 21/06/2023 | 832.00 | 23/06/2023 |
16/06/2023 | 872.20 | 15/06/2023 | 795.05 | 12/06/2023 |
09/06/2023 | 824.70 | 08/06/2023 | 783.65 | 06/06/2023 |
02/06/2023 | 801.30 | 01/06/2023 | 784.50 | 31/05/2023 |
26/05/2023 | 790.95 | 26/05/2023 | 760.20 | 22/05/2023 |
19/05/2023 | 791.40 | 15/05/2023 | 756.60 | 19/05/2023 |
12/05/2023 | 795.40 | 12/05/2023 | 775.05 | 08/05/2023 |
05/05/2023 | 786.90 | 03/05/2023 | 765.00 | 02/05/2023 |
28/04/2023 | 764.90 | 28/04/2023 | 700.45 | 24/04/2023 |
21/04/2023 | 719.95 | 18/04/2023 | 696.50 | 20/04/2023 |
13/04/2023 | 730.70 | 10/04/2023 | 715.10 | 13/04/2023 |
06/04/2023 | 731.40 | 06/04/2023 | 708.85 | 03/04/2023 |
31/03/2023 | 712.90 | 31/03/2023 | 690.00 | 28/03/2023 |
|
|