Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

ITC Ltd.	High Low

NSE: ITCEQ BSE: 500875ISIN: INE154A01025INDUSTRY: Cigarettes & Tobacco Products

BSE

Rs 430.10

Open: 429.20

Today's Range 428.25

430.80

NSE
Rs 430.25
+1.05 (+ 0.24 %)

+0.90 (+ 0.21 %)

Prev Close: 429.20

52 Week Range 399.30

499.60

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	537155.14 Cr.	P/BV	7.77	Book Value (Rs.)	55.40
52 Week High/Low (Rs.)	500/399	FV/ML	1/1	P/E(X)	27.99
Bookclosure	08/02/2024	EPS (Rs.)	15.37	Div Yield (%)	3.60

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	499.60	24/07/2023	399.30	12/03/2024
NSE	499.70	24/07/2023	399.35	12/03/2024

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
23/04/2024	430.50	23/04/2024	423.35	22/04/2024
19/04/2024	429.00	15/04/2024	416.30	19/04/2024
12/04/2024	437.75	10/04/2024	425.70	09/04/2024
05/04/2024	431.75	05/04/2024	420.00	04/04/2024
28/03/2024	433.05	28/03/2024	425.85	26/03/2024
22/03/2024	429.60	22/03/2024	408.75	19/03/2024
15/03/2024	439.00	13/03/2024	399.30	12/03/2024
07/03/2024	415.00	07/03/2024	400.80	06/03/2024
02/03/2024	417.50	02/03/2024	404.65	29/02/2024
23/02/2024	416.05	23/02/2024	401.35	21/02/2024
16/02/2024	417.50	12/02/2024	399.50	16/02/2024
09/02/2024	443.80	05/02/2024	408.65	08/02/2024
02/02/2024	456.00	29/01/2024	437.25	30/01/2024
25/01/2024	474.10	23/01/2024	452.20	25/01/2024
20/01/2024	476.85	17/01/2024	454.55	18/01/2024
12/01/2024	475.00	08/01/2024	460.05	10/01/2024
05/01/2024	481.40	04/01/2024	462.40	01/01/2024
29/12/2023	468.00	29/12/2023	453.90	27/12/2023
22/12/2023	459.25	20/12/2023	444.50	21/12/2023
15/12/2023	462.85	15/12/2023	449.15	11/12/2023
08/12/2023	465.10	07/12/2023	448.40	08/12/2023
01/12/2023	451.10	01/12/2023	434.20	29/11/2023
24/11/2023	442.25	24/11/2023	434.60	20/11/2023
17/11/2023	444.40	16/11/2023	435.00	13/11/2023
10/11/2023	437.95	09/11/2023	432.15	07/11/2023
03/11/2023	434.95	30/10/2023	425.60	01/11/2023
27/10/2023	439.85	23/10/2023	427.15	25/10/2023
20/10/2023	458.00	18/10/2023	437.30	20/10/2023
13/10/2023	452.35	12/10/2023	437.10	09/10/2023
06/10/2023	443.55	06/10/2023	433.35	04/10/2023
29/09/2023	450.65	28/09/2023	438.45	25/09/2023
22/09/2023	455.00	20/09/2023	442.05	22/09/2023
15/09/2023	456.95	13/09/2023	442.70	11/09/2023
08/09/2023	448.75	07/09/2023	436.65	04/09/2023
01/09/2023	446.75	28/08/2023	436.10	31/08/2023
25/08/2023	456.00	23/08/2023	441.05	21/08/2023
18/08/2023	457.40	16/08/2023	438.45	18/08/2023
11/08/2023	459.75	09/08/2023	444.80	11/08/2023
04/08/2023	469.90	31/07/2023	454.00	04/08/2023
28/07/2023	499.60	24/07/2023	455.50	25/07/2023
21/07/2023	497.55	21/07/2023	468.20	19/07/2023
14/07/2023	477.90	12/07/2023	463.90	10/07/2023
07/07/2023	480.60	05/07/2023	446.05	03/07/2023
30/06/2023	452.00	30/06/2023	443.10	27/06/2023
23/06/2023	455.90	19/06/2023	442.60	23/06/2023
16/06/2023	455.50	16/06/2023	433.65	12/06/2023
09/06/2023	446.80	05/06/2023	432.95	09/06/2023
02/06/2023	452.00	31/05/2023	439.15	01/06/2023
26/05/2023	444.75	26/05/2023	419.05	22/05/2023
19/05/2023	432.50	18/05/2023	411.50	19/05/2023
12/05/2023	433.45	09/05/2023	416.10	12/05/2023
05/05/2023	431.90	05/05/2023	421.25	02/05/2023
28/04/2023	428.00	28/04/2023	404.20	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

ITC Ltd.

High Low