Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Marksans Pharma Ltd.	High Low

NSE: MARKSANSEQ BSE: 524404ISIN: INE750C01026INDUSTRY: Pharmaceuticals

BSE

Rs 174.40

Open: 166.35

Today's Range 165.50

178.75

NSE
Rs 174.30
+3.85 (+ 2.21 %)

+3.80 (+ 2.18 %)

Prev Close: 170.60

52 Week Range 70.20

185.40

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	7898.64 Cr.	P/BV	4.53	Book Value (Rs.)	38.51
52 Week High/Low (Rs.)	186/71	FV/ML	1/1	P/E(X)	29.66
Bookclosure	07/06/2023	EPS (Rs.)	5.88	Div Yield (%)	0.29

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	185.40	18/04/2024	70.20	25/05/2023
NSE	185.50	18/04/2024	70.55	22/05/2023

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/04/2024	185.40	18/04/2024	148.05	15/04/2024
12/04/2024	167.00	10/04/2024	159.20	12/04/2024
05/04/2024	164.50	04/04/2024	151.55	01/04/2024
28/03/2024	153.70	28/03/2024	143.25	26/03/2024
22/03/2024	147.80	22/03/2024	138.50	20/03/2024
15/03/2024	151.80	11/03/2024	126.05	14/03/2024
07/03/2024	157.10	04/03/2024	144.20	06/03/2024
02/03/2024	163.10	26/02/2024	148.80	29/02/2024
23/02/2024	167.95	19/02/2024	152.30	22/02/2024
16/02/2024	170.75	16/02/2024	138.30	13/02/2024
09/02/2024	156.30	07/02/2024	146.10	05/02/2024
02/02/2024	156.95	31/01/2024	143.00	29/01/2024
25/01/2024	158.65	23/01/2024	145.35	25/01/2024
20/01/2024	164.85	15/01/2024	150.45	18/01/2024
12/01/2024	171.00	08/01/2024	161.70	10/01/2024
05/01/2024	179.10	03/01/2024	160.30	01/01/2024
29/12/2023	168.50	28/12/2023	158.25	26/12/2023
22/12/2023	164.95	20/12/2023	145.70	21/12/2023
15/12/2023	165.65	14/12/2023	156.95	12/12/2023
08/12/2023	172.00	04/12/2023	157.60	07/12/2023
01/12/2023	169.25	01/12/2023	141.55	28/11/2023
24/11/2023	147.95	23/11/2023	135.65	20/11/2023
17/11/2023	144.85	13/11/2023	131.90	16/11/2023
10/11/2023	132.05	10/11/2023	112.45	06/11/2023
03/11/2023	117.20	03/11/2023	101.95	30/10/2023
27/10/2023	109.45	26/10/2023	97.60	26/10/2023
20/10/2023	114.00	18/10/2023	106.10	20/10/2023
13/10/2023	113.20	12/10/2023	105.05	09/10/2023
06/10/2023	111.40	03/10/2023	106.70	04/10/2023
29/09/2023	111.40	29/09/2023	103.80	26/09/2023
22/09/2023	106.95	21/09/2023	93.85	18/09/2023
15/09/2023	109.00	12/09/2023	101.00	13/09/2023
08/09/2023	112.00	04/09/2023	105.25	08/09/2023
01/09/2023	113.85	28/08/2023	109.50	28/08/2023
25/08/2023	115.50	23/08/2023	108.70	25/08/2023
18/08/2023	119.85	14/08/2023	109.90	14/08/2023
11/08/2023	122.50	10/08/2023	113.85	08/08/2023
04/08/2023	120.80	31/07/2023	108.40	02/08/2023
28/07/2023	122.00	27/07/2023	104.46	24/07/2023
21/07/2023	113.39	18/07/2023	102.76	17/07/2023
14/07/2023	104.79	13/07/2023	90.85	10/07/2023
07/07/2023	95.86	07/07/2023	90.66	03/07/2023
30/06/2023	94.00	30/06/2023	90.01	26/06/2023
23/06/2023	95.70	21/06/2023	88.92	23/06/2023
16/06/2023	91.99	16/06/2023	86.21	14/06/2023
09/06/2023	92.80	07/06/2023	82.30	05/06/2023
02/06/2023	87.70	31/05/2023	73.25	30/05/2023
26/05/2023	75.00	22/05/2023	70.20	25/05/2023
19/05/2023	76.55	16/05/2023	73.04	15/05/2023
12/05/2023	78.91	11/05/2023	74.00	12/05/2023
05/05/2023	83.33	03/05/2023	76.45	05/05/2023
28/04/2023	82.68	26/04/2023	76.80	24/04/2023

Market

Derivatives

Mutual Fund

IPO

Quick Links

Marksans Pharma Ltd.

High Low